| Apr 25 2024 |
1211 |
304.63 |
| Apr 18 2024 |
1211 |
304.63 |
| Apr 11 2024 |
1211 |
304.63 |
| Apr 04 2024 |
1211 |
304.63 |
| Mar 28 2024 |
1211 |
304.63 |
| Mar 21 2024 |
1211 |
304.63 |
| Mar 14 2024 |
1211 |
304.63 |
| Mar 07 2024 |
1211 |
304.63 |
| Feb 29 2024 |
1211 |
304.63 |
| Feb 22 2024 |
1211 |
304.63 |
| Feb 15 2024 |
1211 |
304.63 |
| Feb 08 2024 |
1212 |
304.63 |
| Feb 01 2024 |
1216 |
304.63 |
| Jan 25 2024 |
1212 |
304.63 |
| Jan 18 2024 |
1224 |
304.63 |
| Jan 11 2024 |
1224 |
304.63 |
| Jan 04 2024 |
1215 |
304.63 |
| Dec 28 2023 |
1211 |
304.63 |
| Dec 21 2023 |
1206 |
304.63 |
| Dec 22 2022 |
1547 |
312.63 |
| Dec 15 2022 |
1521 |
312.63 |
| Dec 08 2022 |
1203 |
291.94 |
| Dec 01 2022 |
1207 |
291.94 |
| Nov 24 2022 |
1196 |
291.94 |
| Nov 17 2022 |
1190 |
291.94 |
| Nov 10 2022 |
1182 |
291.94 |
| Nov 03 2022 |
1170 |
291.94 |
| Oct 27 2022 |
1169 |
291.94 |
| Oct 20 2022 |
1176 |
291.94 |
| Oct 13 2022 |
1171 |
291.94 |
| Oct 06 2022 |
1587 |
292.42 |
| Sep 29 2022 |
1570 |
292.42 |
| Sep 22 2022 |
1566 |
292.42 |
| Sep 15 2022 |
1550 |
292.42 |
| Sep 08 2022 |
1548 |
292.42 |
| Sep 01 2022 |
1551 |
292.42 |
| Aug 25 2022 |
1552 |
292.42 |
| Aug 18 2022 |
1551 |
292.42 |
| Aug 11 2022 |
1554 |
292.42 |
| Aug 04 2022 |
1546 |
292.42 |
| Jul 28 2022 |
1546 |
292.42 |
| Jul 21 2022 |
1546 |
292.42 |
| Jul 14 2022 |
1546 |
292.42 |
| Jul 07 2022 |
1546 |
292.42 |
| Jun 30 2022 |
1546 |
292.42 |
| Jun 23 2022 |
1539 |
292.42 |
| Jun 16 2022 |
1539 |
292.42 |
| Jun 09 2022 |
1541 |
292.42 |
| Jun 02 2022 |
1541 |
292.42 |
| May 26 2022 |
1541 |
292.42 |
| May 19 2022 |
1541 |
292.42 |
| May 12 2022 |
1541 |
292.42 |
| May 05 2022 |
1541 |
292.42 |
| Apr 28 2022 |
1537 |
292.42 |
| Apr 21 2022 |
1537 |
292.42 |
| Apr 14 2022 |
1537 |
292.42 |
| Apr 07 2022 |
1537 |
292.42 |
| Mar 31 2022 |
1537 |
292.42 |
| Mar 24 2022 |
1537 |
292.42 |
| Mar 17 2022 |
1536 |
292.42 |
| Mar 10 2022 |
1536 |
292.42 |
| Mar 03 2022 |
1536 |
292.42 |
| Feb 24 2022 |
1532 |
292.42 |
| Feb 17 2022 |
1535 |
292.42 |
| Feb 10 2022 |
1542 |
292.42 |
| Feb 03 2022 |
1549 |
292.42 |
| Jan 27 2022 |
1554 |
292.42 |
| Jan 20 2022 |
1492 |
292.42 |
| Jan 13 2022 |
1516 |
292.42 |
| Jan 06 2022 |
1591 |
292.42 |
| Dec 30 2021 |
1602 |
292.42 |
| Dec 23 2021 |
1609 |
292.42 |
| Dec 16 2021 |
1610 |
292.42 |
| Dec 09 2021 |
1046 |
282.32 |
| Dec 02 2021 |
1061 |
282.32 |
| Nov 25 2021 |
1072 |
282.32 |
| Nov 18 2021 |
1056 |
282.32 |
| Nov 11 2021 |
1070 |
282.32 |
| Nov 04 2021 |
1084 |
282.32 |
| Oct 28 2021 |
1068 |
282.32 |
| Oct 21 2021 |
1085 |
282.32 |
| Oct 14 2021 |
1078 |
282.32 |
| Oct 07 2021 |
1031 |
282.32 |
| Sep 30 2021 |
1028 |
282.32 |
| Sep 23 2021 |
996 |
282.32 |
| Sep 16 2021 |
1002 |
282.32 |
| Sep 09 2021 |
1000 |
282.32 |
| Sep 02 2021 |
1023 |
282.32 |
| Aug 26 2021 |
1021 |
282.32 |
| Aug 19 2021 |
1020 |
282.32 |
| Aug 12 2021 |
1019 |
282.32 |
| Aug 05 2021 |
1039 |
282.32 |
| Jul 29 2021 |
1044 |
282.32 |
| Jun 03 2021 |
1045 |
282.32 |
| May 21 2021 |
1036 |
282.32 |
| May 14 2021 |
1020 |
282.32 |
| May 07 2021 |
1020 |
282.32 |
| Apr 30 2021 |
1015 |
282.32 |
| Apr 23 2021 |
1015 |
282.32 |
| Apr 16 2021 |
1015 |
282.32 |
| Apr 09 2021 |
1015 |
282.32 |
| Apr 02 2021 |
1015 |
282.32 |
| Mar 26 2021 |
1015 |
282.32 |
| Mar 19 2021 |
1006 |
282.32 |
| Mar 12 2021 |
1006 |
282.32 |
| Mar 05 2021 |
1006 |
282.32 |
| Feb 26 2021 |
1006 |
282.32 |
| Feb 19 2021 |
988 |
282.32 |
| Feb 12 2021 |
1001 |
282.32 |
| Feb 05 2021 |
1001 |
282.32 |
| Jan 29 2021 |
1030 |
282.32 |
| Jan 22 2021 |
1014 |
282.32 |
| Jan 15 2021 |
913 |
282.32 |
| Jan 08 2021 |
1270 |
282.32 |
| Jan 01 2021 |
1250 |
282.32 |
| Dec 25 2020 |
1287 |
282.32 |
| Dec 18 2020 |
1296 |
282.32 |
| Dec 11 2020 |
1707 |
293.38 |
| Dec 04 2020 |
1891 |
293.38 |
| Dec 13 2019 |
2194 |
270.93 |
| Dec 06 2019 |
2046 |
270.93 |
| Nov 29 2019 |
2079 |
270.93 |
| Nov 22 2019 |
2100 |
270.93 |
| Nov 15 2019 |
2122 |
270.93 |
| Nov 08 2019 |
2122 |
270.93 |
| Nov 01 2019 |
2119 |
270.93 |
| Oct 25 2019 |
2086 |
270.93 |
| Oct 18 2019 |
2083 |
270.93 |
| Oct 11 2019 |
2112 |
270.93 |
| Oct 04 2019 |
2157 |
270.93 |
| Sep 27 2019 |
2162 |
270.93 |
| Sep 20 2019 |
2144 |
270.93 |
| Sep 13 2019 |
2186 |
270.93 |
| Sep 06 2019 |
2089 |
270.93 |
| Aug 30 2019 |
2112 |
270.93 |
| Aug 23 2019 |
2119 |
270.93 |
| Aug 16 2019 |
2108 |
270.93 |
| Aug 09 2019 |
2108 |
270.93 |
| Aug 02 2019 |
2108 |
270.93 |
| Jul 26 2019 |
2102 |
270.93 |
| Jul 19 2019 |
2105 |
270.93 |
| Jul 12 2019 |
2111 |
270.93 |
| Jul 05 2019 |
2113 |
270.93 |
| Jun 28 2019 |
2113 |
270.93 |
| Jun 21 2019 |
2115 |
270.93 |
| Jun 14 2019 |
2111 |
270.93 |
| Jun 07 2019 |
2111 |
270.93 |
| May 31 2019 |
2113 |
270.93 |
| May 24 2019 |
2115 |
270.93 |
| May 17 2019 |
2119 |
270.93 |
| May 10 2019 |
2118 |
270.93 |
| May 03 2019 |
2121 |
270.93 |
| Apr 26 2019 |
2122 |
270.93 |
| Apr 19 2019 |
2121 |
270.93 |
| Apr 12 2019 |
2122 |
270.93 |
| Apr 05 2019 |
2122 |
270.93 |
| Mar 29 2019 |
2122 |
270.93 |
| Mar 22 2019 |
2119 |
270.93 |
| Mar 15 2019 |
2123 |
270.93 |
| Mar 08 2019 |
2123 |
270.93 |
| Mar 01 2019 |
2124 |
270.93 |
| Feb 22 2019 |
2120 |
270.93 |
| Feb 15 2019 |
2136 |
270.93 |
| Feb 08 2019 |
2129 |
270.93 |
| Feb 01 2019 |
2135 |
270.93 |
| Jan 25 2019 |
2130 |
270.93 |
| Jan 18 2019 |
1959 |
270.93 |
| Jan 11 2019 |
2140 |
270.93 |
| Jan 04 2019 |
2167 |
270.93 |
| Dec 28 2018 |
2172 |
270.93 |
| Dec 21 2018 |
2149 |
270.93 |
