| Oct 06 2022 |
323 |
237.26 |
| Sep 29 2022 |
321 |
237.26 |
| Sep 22 2022 |
320 |
237.26 |
| Sep 15 2022 |
317 |
237.26 |
| Sep 08 2022 |
314 |
237.26 |
| Sep 01 2022 |
314 |
237.26 |
| Aug 25 2022 |
314 |
237.26 |
| Aug 18 2022 |
314 |
237.26 |
| Aug 11 2022 |
314 |
237.26 |
| Aug 04 2022 |
310 |
237.26 |
| Jul 28 2022 |
310 |
237.26 |
| Jul 21 2022 |
310 |
237.26 |
| Jul 14 2022 |
310 |
237.26 |
| Jul 07 2022 |
310 |
237.26 |
| Jun 30 2022 |
310 |
237.26 |
| Jun 23 2022 |
311 |
237.26 |
| Jun 16 2022 |
311 |
237.26 |
| Jun 09 2022 |
309 |
237.26 |
| Jun 02 2022 |
309 |
237.26 |
| May 26 2022 |
309 |
237.26 |
| May 19 2022 |
309 |
237.26 |
| May 12 2022 |
309 |
237.26 |
| May 05 2022 |
309 |
237.26 |
| Apr 28 2022 |
307 |
237.26 |
| Apr 21 2022 |
307 |
237.26 |
| Apr 14 2022 |
307 |
237.26 |
| Apr 07 2022 |
307 |
237.26 |
| Mar 31 2022 |
307 |
237.26 |
| Mar 24 2022 |
307 |
237.26 |
| Mar 17 2022 |
308 |
237.26 |
| Mar 10 2022 |
308 |
237.26 |
| Mar 03 2022 |
308 |
237.26 |
| Feb 24 2022 |
295 |
237.26 |
| Feb 17 2022 |
301 |
237.26 |
| Feb 10 2022 |
298 |
237.26 |
| Feb 03 2022 |
299 |
237.26 |
| Jan 27 2022 |
303 |
237.26 |
| Jan 20 2022 |
303 |
237.26 |
| Jan 13 2022 |
304 |
237.26 |
| Jan 06 2022 |
185 |
216.36 |
| Dec 30 2021 |
180 |
216.36 |
| Dec 23 2021 |
177 |
216.36 |
| Dec 16 2021 |
179 |
216.36 |
| Dec 09 2021 |
480 |
227.62 |
| Dec 02 2021 |
493 |
227.62 |
| Nov 25 2021 |
515 |
227.62 |
| Nov 18 2021 |
523 |
227.62 |
| Nov 11 2021 |
508 |
227.62 |
| Nov 04 2021 |
513 |
227.62 |
| Oct 28 2021 |
533 |
227.62 |
| Oct 21 2021 |
543 |
227.62 |
| Oct 14 2021 |
549 |
227.62 |
| Oct 07 2021 |
533 |
227.62 |
| Sep 30 2021 |
534 |
227.62 |
| Sep 23 2021 |
541 |
227.62 |
| Sep 16 2021 |
550 |
227.62 |
| Sep 09 2021 |
549 |
227.62 |
| Sep 02 2021 |
550 |
227.62 |
| Aug 26 2021 |
549 |
227.62 |
| Aug 19 2021 |
550 |
227.62 |
| Aug 12 2021 |
550 |
227.62 |
| Aug 05 2021 |
552 |
227.62 |
| Jul 29 2021 |
552 |
227.62 |
| Jun 03 2021 |
414 |
227.62 |
| May 21 2021 |
500 |
237.26 |
| May 14 2021 |
491 |
237.26 |
| May 07 2021 |
491 |
237.26 |
| Apr 30 2021 |
489 |
237.26 |
| Apr 23 2021 |
489 |
237.26 |
| Apr 16 2021 |
489 |
237.26 |
| Apr 09 2021 |
489 |
237.26 |
| Apr 02 2021 |
489 |
237.26 |
| Mar 26 2021 |
489 |
237.26 |
| Mar 19 2021 |
487 |
237.26 |
| Mar 12 2021 |
487 |
237.26 |
| Mar 05 2021 |
487 |
237.26 |
| Feb 26 2021 |
487 |
237.26 |
| Feb 19 2021 |
468 |
237.26 |
| Feb 12 2021 |
472 |
237.26 |
| Feb 05 2021 |
473 |
237.26 |
| Jan 29 2021 |
484 |
237.26 |
| Jan 22 2021 |
480 |
237.26 |
| Jan 15 2021 |
444 |
237.26 |
| Jan 08 2021 |
396 |
216.36 |
| Jan 01 2021 |
394 |
216.36 |
| Dec 25 2020 |
406 |
216.36 |
| Dec 18 2020 |
409 |
216.36 |
| Dec 11 2020 |
585 |
227.62 |
| Dec 04 2020 |
609 |
227.62 |
| Nov 27 2020 |
548 |
224.41 |
| Nov 20 2020 |
572 |
224.41 |
| Nov 13 2020 |
587 |
224.41 |
| Nov 06 2020 |
602 |
224.41 |
| Oct 30 2020 |
615 |
224.41 |
| Oct 23 2020 |
636 |
224.41 |
| Oct 16 2020 |
656 |
224.41 |
| Oct 09 2020 |
659 |
224.41 |
| Oct 02 2020 |
669 |
224.41 |
| Sep 25 2020 |
672 |
224.41 |
| Sep 18 2020 |
685 |
224.41 |
| Sep 11 2020 |
681 |
224.41 |
| Sep 04 2020 |
684 |
224.41 |
| Aug 28 2020 |
682 |
224.41 |
| Aug 21 2020 |
682 |
224.41 |
| Aug 14 2020 |
682 |
224.41 |
| Aug 07 2020 |
695 |
224.41 |
| Jul 31 2020 |
698 |
224.41 |
| Jul 24 2020 |
698 |
224.41 |
| Jul 17 2020 |
696 |
224.41 |
| Jul 10 2020 |
699 |
224.41 |
| Jul 03 2020 |
702 |
224.41 |
| Jun 26 2020 |
702 |
224.41 |
| Jun 19 2020 |
702 |
224.41 |
| Jun 12 2020 |
702 |
224.41 |
| Jun 05 2020 |
702 |
224.41 |
| May 29 2020 |
702 |
224.41 |
| May 22 2020 |
702 |
224.41 |
| May 15 2020 |
702 |
224.41 |
| May 08 2020 |
702 |
224.41 |
| May 01 2020 |
706 |
224.41 |
| Apr 24 2020 |
706 |
224.41 |
| Apr 17 2020 |
706 |
224.41 |
| Apr 10 2020 |
706 |
224.41 |
| Apr 03 2020 |
706 |
224.41 |
| Mar 27 2020 |
706 |
224.41 |
| Mar 20 2020 |
706 |
224.41 |
| Mar 13 2020 |
706 |
224.41 |
| Mar 06 2020 |
706 |
224.41 |
| Feb 28 2020 |
708 |
224.41 |
| Feb 21 2020 |
712 |
224.41 |
| Feb 14 2020 |
714 |
224.41 |
| Feb 07 2020 |
713 |
224.41 |
| Jan 31 2020 |
722 |
224.41 |
| Jan 24 2020 |
975 |
238.88 |
| Jan 17 2020 |
981 |
238.88 |
| Jan 10 2020 |
749 |
223.45 |
| Jan 03 2020 |
755 |
223.45 |
| Dec 27 2019 |
752 |
223.45 |
| Dec 20 2019 |
753 |
223.45 |
| Dec 13 2019 |
260 |
189.31 |
| Dec 06 2019 |
245 |
189.31 |
| Nov 29 2019 |
251 |
189.31 |
| Nov 22 2019 |
251 |
189.31 |
| Nov 15 2019 |
254 |
189.31 |
| Nov 08 2019 |
250 |
189.31 |
| Nov 01 2019 |
249 |
189.31 |
| Oct 25 2019 |
242 |
189.31 |
| Oct 18 2019 |
242 |
189.31 |
| Oct 11 2019 |
240 |
189.31 |
| Oct 04 2019 |
249 |
189.31 |
| Sep 27 2019 |
250 |
189.31 |
| Sep 20 2019 |
253 |
189.31 |
| Sep 13 2019 |
255 |
189.31 |
| Sep 06 2019 |
252 |
189.31 |
| Aug 30 2019 |
252 |
189.31 |
| Aug 23 2019 |
253 |
189.31 |
| Aug 16 2019 |
253 |
189.31 |
| Aug 09 2019 |
253 |
189.31 |
| Aug 02 2019 |
253 |
189.31 |
| Jul 26 2019 |
254 |
189.31 |
| Jul 19 2019 |
254 |
189.31 |
| Jul 12 2019 |
254 |
189.31 |
| Jul 05 2019 |
254 |
189.31 |
| Jun 28 2019 |
255 |
189.31 |
| Jun 21 2019 |
255 |
189.31 |
| Jun 14 2019 |
255 |
189.31 |
| Jun 07 2019 |
255 |
189.31 |
| May 31 2019 |
255 |
189.31 |
| May 24 2019 |
255 |
189.31 |
| May 17 2019 |
256 |
189.31 |
| May 10 2019 |
257 |
189.31 |
| May 03 2019 |
257 |
189.31 |
| Apr 26 2019 |
257 |
189.31 |
| Apr 19 2019 |
257 |
189.31 |
| Apr 12 2019 |
257 |
189.31 |
| Apr 05 2019 |
257 |
189.31 |
| Mar 29 2019 |
257 |
189.31 |
| Mar 22 2019 |
256 |
189.31 |
| Mar 15 2019 |
256 |
189.31 |
| Mar 08 2019 |
256 |
189.31 |
| Mar 01 2019 |
256 |
189.31 |
| Feb 22 2019 |
258 |
189.31 |
| Feb 15 2019 |
262 |
189.31 |
| Feb 08 2019 |
268 |
189.31 |
| Feb 01 2019 |
268 |
189.31 |
| Jan 25 2019 |
270 |
189.31 |
| Jan 18 2019 |
226 |
186.05 |
| Jan 11 2019 |
251 |
186.05 |
| Jan 04 2019 |
255 |
186.05 |
| Dec 28 2018 |
259 |
186.05 |
| Dec 21 2018 |
256 |
186.05 |
