Dec 22 2022 |
2098 |
297.4 |
Dec 15 2022 |
2085 |
297.4 |
Dec 08 2022 |
1973 |
293.28 |
Dec 01 2022 |
1949 |
293.28 |
Nov 24 2022 |
1962 |
293.28 |
Nov 17 2022 |
1924 |
293.28 |
Nov 10 2022 |
1889 |
293.28 |
Nov 03 2022 |
1835 |
293.28 |
Oct 27 2022 |
1666 |
293.28 |
Oct 20 2022 |
1637 |
293.28 |
Oct 13 2022 |
1618 |
293.28 |
Oct 06 2022 |
1605 |
293.28 |
Sep 29 2022 |
1589 |
293.28 |
Sep 22 2022 |
1369 |
284.02 |
Sep 15 2022 |
1352 |
284.02 |
Sep 08 2022 |
1349 |
284.02 |
Sep 01 2022 |
1356 |
284.02 |
Aug 25 2022 |
1357 |
284.02 |
Aug 18 2022 |
1358 |
284.02 |
Aug 11 2022 |
1360 |
284.02 |
Aug 04 2022 |
1353 |
284.02 |
Jul 28 2022 |
1353 |
284.02 |
Jul 21 2022 |
1353 |
284.02 |
Jul 14 2022 |
1353 |
284.02 |
Jul 07 2022 |
1353 |
284.02 |
Jun 30 2022 |
1353 |
284.02 |
Jun 23 2022 |
1346 |
284.02 |
Jun 16 2022 |
1346 |
284.02 |
Jun 09 2022 |
1347 |
284.02 |
Jun 02 2022 |
1347 |
284.02 |
May 26 2022 |
1346 |
284.02 |
May 19 2022 |
1346 |
284.02 |
May 12 2022 |
1346 |
284.02 |
May 05 2022 |
1346 |
284.02 |
Apr 28 2022 |
1341 |
284.02 |
Apr 21 2022 |
1341 |
284.02 |
Apr 14 2022 |
1341 |
284.02 |
Apr 07 2022 |
1341 |
284.02 |
Mar 31 2022 |
1341 |
284.02 |
Mar 24 2022 |
1341 |
284.02 |
Mar 17 2022 |
1340 |
284.02 |
Mar 10 2022 |
1340 |
284.02 |
Mar 03 2022 |
1340 |
284.02 |
Feb 24 2022 |
1335 |
284.02 |
Feb 17 2022 |
1335 |
284.02 |
Feb 10 2022 |
1343 |
284.02 |
Feb 03 2022 |
1352 |
284.02 |
Jan 27 2022 |
1357 |
284.02 |
Jan 20 2022 |
1295 |
284.02 |
Jan 13 2022 |
1317 |
284.02 |
Jan 06 2022 |
1384 |
284.02 |
Dec 30 2021 |
1403 |
284.02 |
Dec 23 2021 |
1415 |
284.02 |
Dec 16 2021 |
1417 |
284.02 |
Dec 09 2021 |
1425 |
284.02 |
Dec 02 2021 |
1452 |
284.02 |
Nov 25 2021 |
1475 |
284.02 |
Nov 18 2021 |
1554 |
286.65 |
Nov 11 2021 |
1535 |
286.65 |
Nov 04 2021 |
1560 |
286.65 |
Oct 28 2021 |
1627 |
286.65 |
Oct 21 2021 |
1664 |
286.65 |
Oct 14 2021 |
1636 |
284.73 |
Oct 07 2021 |
864 |
271.96 |
Sep 30 2021 |
862 |
271.96 |
Sep 23 2021 |
831 |
271.96 |
Sep 16 2021 |
832 |
271.96 |
Sep 09 2021 |
836 |
271.96 |
Sep 02 2021 |
852 |
271.96 |
Aug 26 2021 |
856 |
271.96 |
Aug 19 2021 |
855 |
271.96 |
Aug 12 2021 |
855 |
271.96 |
Aug 05 2021 |
872 |
271.96 |
Jul 29 2021 |
876 |
271.96 |
Jun 03 2021 |
875 |
271.96 |
May 21 2021 |
908 |
271.96 |
May 14 2021 |
891 |
271.96 |
May 07 2021 |
891 |
271.96 |
Apr 30 2021 |
888 |
271.96 |
Apr 23 2021 |
888 |
271.96 |
Apr 16 2021 |
888 |
271.96 |
Apr 09 2021 |
888 |
271.96 |
Apr 02 2021 |
888 |
271.96 |
Mar 26 2021 |
888 |
271.96 |
Mar 19 2021 |
880 |
271.96 |
Mar 12 2021 |
880 |
271.96 |
Mar 05 2021 |
880 |
271.96 |
Feb 26 2021 |
880 |
271.96 |
Feb 19 2021 |
862 |
271.96 |
Feb 12 2021 |
876 |
271.96 |
Feb 05 2021 |
875 |
271.96 |
Jan 29 2021 |
902 |
271.96 |
Jan 22 2021 |
891 |
271.96 |
Jan 15 2021 |
791 |
271.96 |
Jan 08 2021 |
1117 |
271.96 |
Jan 01 2021 |
1108 |
271.96 |
Dec 25 2020 |
1142 |
271.96 |
Dec 18 2020 |
1144 |
271.96 |
Dec 11 2020 |
1239 |
267.1 |
Dec 04 2020 |
1346 |
267.1 |
Dec 13 2019 |
2708 |
284.54 |
Dec 06 2019 |
2892 |
293.62 |
Nov 29 2019 |
2941 |
293.62 |
Nov 22 2019 |
2971 |
293.62 |
Nov 15 2019 |
3017 |
293.62 |
Nov 08 2019 |
2988 |
293.62 |
Nov 01 2019 |
2992 |
293.62 |
Oct 25 2019 |
2969 |
293.62 |
Oct 18 2019 |
2947 |
293.62 |
Oct 11 2019 |
2978 |
293.62 |
Oct 04 2019 |
3023 |
293.62 |
Sep 27 2019 |
3007 |
293.62 |
Sep 20 2019 |
2974 |
293.62 |
Sep 13 2019 |
2997 |
293.62 |
Sep 06 2019 |
2894 |
293.62 |
Aug 30 2019 |
2917 |
293.62 |
Aug 23 2019 |
2930 |
293.62 |
Aug 16 2019 |
2916 |
293.62 |
Aug 09 2019 |
2916 |
293.62 |
Aug 02 2019 |
2916 |
293.62 |
Jul 26 2019 |
2908 |
293.62 |
Jul 19 2019 |
2914 |
293.62 |
Jul 12 2019 |
2923 |
293.62 |
Jul 05 2019 |
2927 |
293.62 |
Jun 28 2019 |
2927 |
293.62 |
Jun 21 2019 |
2928 |
293.62 |
Jun 14 2019 |
2919 |
293.62 |
Jun 07 2019 |
2924 |
293.62 |
May 31 2019 |
2925 |
293.62 |
May 24 2019 |
2925 |
293.62 |
May 17 2019 |
2932 |
293.62 |
May 10 2019 |
2930 |
293.62 |
May 03 2019 |
2936 |
293.62 |
Apr 26 2019 |
2937 |
293.62 |
Apr 19 2019 |
2942 |
293.62 |
Apr 12 2019 |
2943 |
293.62 |
Apr 05 2019 |
2943 |
293.62 |
Mar 29 2019 |
2943 |
293.62 |
Mar 22 2019 |
2940 |
293.62 |
Mar 15 2019 |
2942 |
293.62 |
Mar 08 2019 |
2935 |
293.62 |
Mar 01 2019 |
2936 |
293.62 |
Feb 22 2019 |
2935 |
293.62 |
Feb 15 2019 |
2948 |
293.62 |
Feb 08 2019 |
2938 |
293.62 |
Feb 01 2019 |
2949 |
293.62 |
Jan 25 2019 |
2944 |
293.62 |
Jan 18 2019 |
2738 |
293.62 |
Jan 11 2019 |
2969 |
293.62 |
Jan 04 2019 |
2990 |
293.62 |
Dec 28 2018 |
2992 |
293.62 |
Dec 21 2018 |
2969 |
293.62 |