| Dec 23 2021 |
1048 |
284.85 |
| Dec 16 2021 |
1050 |
284.85 |
| Dec 09 2021 |
1134 |
288.04 |
| Dec 02 2021 |
1154 |
288.04 |
| Nov 25 2021 |
1562 |
287.6 |
| Nov 18 2021 |
1577 |
287.6 |
| Nov 11 2021 |
1592 |
289.3 |
| Nov 04 2021 |
1616 |
289.3 |
| Oct 28 2021 |
1684 |
289.27 |
| Oct 21 2021 |
1725 |
289.27 |
| Oct 14 2021 |
1730 |
289.27 |
| Oct 07 2021 |
1687 |
289.27 |
| Sep 30 2021 |
1723 |
289.27 |
| Sep 23 2021 |
1747 |
289.27 |
| Sep 16 2021 |
1772 |
289.27 |
| Sep 09 2021 |
1797 |
289.27 |
| Sep 02 2021 |
1821 |
289.27 |
| Aug 26 2021 |
1819 |
289.27 |
| Aug 19 2021 |
1821 |
289.27 |
| Aug 12 2021 |
1828 |
289.27 |
| Aug 05 2021 |
1834 |
289.27 |
| Jul 29 2021 |
1833 |
289.27 |
| Jun 03 2021 |
1518 |
289.27 |
| Dec 25 2020 |
1316 |
284.85 |
| Dec 18 2020 |
1326 |
284.85 |
| Dec 11 2020 |
1583 |
288.04 |
| Dec 04 2020 |
1757 |
288.04 |
| Nov 27 2020 |
1712 |
287.6 |
| Nov 20 2020 |
1842 |
287.6 |
| Nov 13 2020 |
1990 |
289.3 |
| Nov 06 2020 |
2092 |
289.3 |
| Oct 30 2020 |
2200 |
289.27 |
| Oct 23 2020 |
2308 |
289.27 |
| Oct 16 2020 |
2388 |
289.27 |
| Oct 09 2020 |
2435 |
289.27 |
| Oct 02 2020 |
2498 |
289.27 |
| Sep 25 2020 |
2534 |
289.27 |
| Sep 18 2020 |
2596 |
289.27 |
| Sep 11 2020 |
2609 |
289.27 |
| Sep 04 2020 |
2649 |
289.27 |
| Aug 28 2020 |
2654 |
289.27 |
| Aug 21 2020 |
2679 |
289.27 |
| Aug 14 2020 |
2684 |
289.27 |
| Aug 07 2020 |
2717 |
289.27 |
| Jul 31 2020 |
2727 |
289.27 |
| Jul 24 2020 |
2727 |
289.27 |
| Jul 17 2020 |
2734 |
289.27 |
| Jul 10 2020 |
2745 |
289.27 |
| Jul 03 2020 |
2751 |
289.27 |
| Jun 26 2020 |
2751 |
289.27 |
| Jun 19 2020 |
2751 |
289.27 |
| Jun 12 2020 |
2753 |
289.27 |
| Jun 05 2020 |
2757 |
289.27 |
| May 29 2020 |
2758 |
289.27 |
| May 22 2020 |
2760 |
289.27 |
| May 15 2020 |
2760 |
289.27 |
| May 08 2020 |
2760 |
289.27 |
| May 01 2020 |
2765 |
289.27 |
| Apr 24 2020 |
2771 |
289.27 |
| Apr 17 2020 |
2771 |
289.27 |
| Apr 10 2020 |
2771 |
289.27 |
| Apr 03 2020 |
2771 |
289.27 |
| Mar 27 2020 |
2771 |
289.27 |
| Mar 20 2020 |
2771 |
289.27 |
| Mar 13 2020 |
2771 |
289.27 |
| Mar 06 2020 |
2771 |
289.27 |
| Feb 28 2020 |
2779 |
289.27 |
| Feb 21 2020 |
2782 |
289.27 |
| Feb 14 2020 |
2787 |
289.27 |
| Feb 07 2020 |
2785 |
289.27 |
| Jan 31 2020 |
2797 |
289.27 |
| Jan 24 2020 |
2614 |
289.27 |
| Jan 17 2020 |
2633 |
289.27 |
| Jan 10 2020 |
2901 |
289.27 |
| Jan 03 2020 |
2901 |
289.27 |
| Dec 27 2019 |
2875 |
289.02 |
| Dec 20 2019 |
2880 |
289.02 |
| Dec 13 2019 |
2925 |
290.14 |
| Dec 06 2019 |
2717 |
289.86 |
| Nov 29 2019 |
2775 |
289.86 |
| Nov 22 2019 |
2818 |
289.86 |
| Nov 15 2019 |
2849 |
289.86 |
| Nov 08 2019 |
2844 |
290.22 |
| Nov 01 2019 |
2850 |
290.22 |
| Oct 25 2019 |
2843 |
290.22 |
| Oct 18 2019 |
2821 |
290.22 |
| Oct 11 2019 |
2852 |
290.22 |
| Oct 04 2019 |
2895 |
290.22 |
| Sep 27 2019 |
2878 |
290.22 |
| Sep 20 2019 |
2839 |
290.22 |
| Sep 13 2019 |
2860 |
290.22 |
| Sep 06 2019 |
2766 |
290.22 |
| Aug 30 2019 |
2790 |
290.22 |
| Aug 23 2019 |
2801 |
290.22 |
| Aug 16 2019 |
2784 |
290.22 |
| Aug 09 2019 |
2784 |
290.22 |
| Aug 02 2019 |
2784 |
290.22 |
| Jul 26 2019 |
2776 |
290.22 |
| Jul 19 2019 |
2779 |
290.22 |
| Jul 12 2019 |
2788 |
290.22 |
| Jul 05 2019 |
2791 |
290.22 |
| Jun 28 2019 |
2790 |
290.22 |
| Jun 21 2019 |
2790 |
290.22 |
| Jun 14 2019 |
2783 |
290.22 |
| Jun 07 2019 |
2790 |
290.22 |
| May 31 2019 |
2791 |
290.22 |
| May 24 2019 |
2792 |
290.22 |
| May 17 2019 |
2799 |
290.22 |
| May 10 2019 |
2797 |
290.22 |
| May 03 2019 |
2801 |
290.22 |
| Apr 26 2019 |
2804 |
290.22 |
| Apr 19 2019 |
2809 |
290.22 |
| Apr 12 2019 |
2810 |
290.22 |
| Apr 05 2019 |
2810 |
290.22 |
| Mar 29 2019 |
2810 |
290.22 |
| Mar 22 2019 |
2808 |
290.22 |
| Mar 15 2019 |
2810 |
290.22 |
| Mar 08 2019 |
2809 |
290.22 |
| Mar 01 2019 |
2810 |
290.22 |
| Feb 22 2019 |
2808 |
290.22 |
| Feb 15 2019 |
2822 |
290.22 |
| Feb 08 2019 |
2812 |
290.22 |
| Feb 01 2019 |
2824 |
290.22 |
| Jan 25 2019 |
2822 |
290.22 |
| Jan 18 2019 |
2619 |
290.22 |
| Jan 11 2019 |
2837 |
290.22 |
| Jan 04 2019 |
3125 |
296.87 |
| Dec 28 2018 |
3133 |
296.87 |
| Dec 21 2018 |
3104 |
296.87 |
