| Apr 23 2024 |
1292 |
311.46 |
| Apr 18 2024 |
1292 |
311.46 |
| Apr 11 2024 |
1292 |
311.46 |
| Apr 04 2024 |
1292 |
311.46 |
| Mar 28 2024 |
1292 |
311.46 |
| Mar 21 2024 |
1292 |
311.46 |
| Mar 14 2024 |
1292 |
311.46 |
| Mar 07 2024 |
1292 |
311.46 |
| Feb 29 2024 |
1292 |
311.46 |
| Feb 22 2024 |
1292 |
311.46 |
| Feb 15 2024 |
1292 |
311.46 |
| Feb 08 2024 |
1293 |
311.46 |
| Feb 01 2024 |
1297 |
311.46 |
| Jan 25 2024 |
1294 |
311.46 |
| Jan 18 2024 |
1307 |
311.46 |
| Jan 11 2024 |
1311 |
311.46 |
| Jan 04 2024 |
1302 |
311.46 |
| Dec 28 2023 |
2389 |
338.94 |
| Dec 21 2023 |
2387 |
338.94 |
| Dec 14 2023 |
2015 |
352.68 |
| Dec 07 2023 |
2010 |
352.68 |
| Nov 30 2023 |
2050 |
352.68 |
| Nov 23 2023 |
2042 |
352.68 |
| Nov 16 2023 |
2056 |
352.68 |
| Nov 09 2023 |
1963 |
352.68 |
| Nov 02 2023 |
1898 |
352.68 |
| Oct 26 2023 |
1867 |
352.68 |
| Oct 19 2023 |
1885 |
352.68 |
| Oct 12 2023 |
1860 |
352.68 |
| Oct 05 2023 |
1843 |
352.68 |
| Sep 28 2023 |
1773 |
352.68 |
| Sep 21 2023 |
1740 |
352.68 |
| Sep 14 2023 |
1705 |
352.68 |
| Sep 07 2023 |
1659 |
352.68 |
| Aug 31 2023 |
1635 |
352.68 |
| Aug 24 2023 |
1615 |
352.68 |
| Aug 17 2023 |
1631 |
352.68 |
| Aug 10 2023 |
1634 |
352.68 |
| Aug 03 2023 |
1632 |
352.68 |
| Jul 27 2023 |
1618 |
352.68 |
| Jul 20 2023 |
1640 |
352.68 |
| Jul 13 2023 |
1640 |
352.68 |
| Jul 06 2023 |
1637 |
352.68 |
| Jun 29 2023 |
1629 |
352.68 |
| Jun 22 2023 |
1629 |
352.68 |
| Jun 15 2023 |
1629 |
352.68 |
| Jun 08 2023 |
1631 |
352.68 |
| Jun 01 2023 |
1621 |
352.68 |
| May 25 2023 |
1611 |
352.68 |
| May 18 2023 |
1611 |
352.68 |
| May 11 2023 |
1611 |
352.68 |
| May 04 2023 |
1610 |
352.68 |
| Apr 27 2023 |
1612 |
352.68 |
| Apr 20 2023 |
1612 |
352.68 |
| Apr 13 2023 |
1612 |
352.68 |
| Apr 06 2023 |
1614 |
352.68 |
| Mar 30 2023 |
1633 |
352.68 |
| Mar 23 2023 |
1633 |
352.68 |
| Mar 16 2023 |
1633 |
352.68 |
| Mar 09 2023 |
1633 |
352.68 |
| Mar 02 2023 |
1613 |
352.68 |
| Feb 23 2023 |
1613 |
352.68 |
| Feb 16 2023 |
1621 |
352.68 |
| Feb 09 2023 |
1636 |
352.68 |
| Feb 02 2023 |
1650 |
352.68 |
| Jan 26 2023 |
1649 |
352.68 |
| Jan 19 2023 |
1656 |
352.68 |
| Jan 12 2023 |
1587 |
352.68 |
| Jan 05 2023 |
3019 |
365.88 |
| Dec 29 2022 |
2167 |
367.58 |
| Dec 22 2022 |
2616 |
367.58 |
| Dec 15 2022 |
2569 |
367.58 |
| Dec 08 2022 |
2585 |
367.58 |
| Dec 01 2022 |
2573 |
367.58 |
| Nov 24 2022 |
2568 |
367.58 |
| Nov 17 2022 |
2556 |
367.58 |
| Nov 10 2022 |
2559 |
367.58 |
| Nov 03 2022 |
2530 |
367.58 |
| Oct 27 2022 |
2470 |
367.58 |
| Oct 20 2022 |
2496 |
367.58 |
| Oct 13 2022 |
2473 |
367.58 |
| Oct 06 2022 |
2424 |
367.58 |
| Sep 29 2022 |
2384 |
367.58 |
| Sep 22 2022 |
2385 |
367.58 |
| Sep 15 2022 |
2362 |
367.58 |
| Sep 08 2022 |
2327 |
367.58 |
| Sep 01 2022 |
2326 |
367.58 |
| Aug 25 2022 |
2320 |
367.58 |
| Aug 18 2022 |
2320 |
367.58 |
| Aug 11 2022 |
2313 |
367.58 |
| Aug 04 2022 |
2299 |
367.58 |
| Jul 28 2022 |
2299 |
367.58 |
| Jul 21 2022 |
2299 |
367.58 |
| Jul 14 2022 |
2299 |
367.58 |
| Jul 07 2022 |
2299 |
367.58 |
| Jun 30 2022 |
2299 |
367.58 |
| Jun 23 2022 |
2305 |
367.58 |
| Jun 16 2022 |
2305 |
367.58 |
| Jun 09 2022 |
2303 |
367.58 |
| Jun 02 2022 |
2303 |
367.58 |
| May 26 2022 |
2300 |
367.58 |
| May 19 2022 |
2300 |
367.58 |
| May 12 2022 |
2300 |
367.58 |
| May 05 2022 |
2300 |
367.58 |
| Apr 28 2022 |
2301 |
367.58 |
| Apr 21 2022 |
2301 |
367.58 |
| Apr 14 2022 |
2301 |
367.58 |
| Apr 07 2022 |
2301 |
367.58 |
| Mar 31 2022 |
2301 |
367.58 |
| Mar 24 2022 |
2301 |
367.58 |
| Mar 17 2022 |
2300 |
367.58 |
| Mar 10 2022 |
2300 |
367.58 |
| Mar 03 2022 |
2300 |
367.58 |
| Feb 24 2022 |
2279 |
367.58 |
| Feb 17 2022 |
5279 |
420.95 |
| Feb 10 2022 |
5284 |
420.95 |
| Feb 03 2022 |
5863 |
437.29 |
| Jan 27 2022 |
5866 |
437.29 |
| Jan 20 2022 |
7109 |
483.76 |
| Jan 13 2022 |
7139 |
483.76 |
| Jan 06 2022 |
7410 |
488.71 |
| Dec 30 2021 |
7439 |
488.71 |
| Dec 23 2021 |
7457 |
488.71 |
| Dec 16 2021 |
7449 |
488.71 |
| Dec 09 2021 |
7487 |
488.71 |
| Dec 02 2021 |
7590 |
488.71 |
| Nov 25 2021 |
7601 |
488.71 |
| Nov 18 2021 |
7633 |
488.71 |
| Nov 11 2021 |
7639 |
488.71 |
| Nov 04 2021 |
7810 |
488.71 |
| Oct 28 2021 |
8133 |
488.71 |
| Oct 21 2021 |
8175 |
488.71 |
| Oct 14 2021 |
8299 |
488.71 |
| Oct 07 2021 |
8284 |
488.71 |
| Sep 30 2021 |
8451 |
488.71 |
| Sep 23 2021 |
8634 |
488.71 |
| Sep 16 2021 |
8864 |
488.71 |
| Sep 09 2021 |
8998 |
488.71 |
| Sep 02 2021 |
9164 |
488.71 |
| Aug 26 2021 |
9183 |
488.71 |
| Aug 19 2021 |
9204 |
488.71 |
| Aug 12 2021 |
9227 |
488.71 |
| Aug 05 2021 |
9242 |
488.71 |
| Jul 29 2021 |
9248 |
488.71 |
| Jun 03 2021 |
8881 |
488.71 |
| Feb 19 2021 |
3517 |
474.32 |
| Feb 12 2021 |
3547 |
474.32 |
| Feb 05 2021 |
3712 |
483.76 |
| Jan 29 2021 |
3773 |
483.76 |
| Jan 22 2021 |
3747 |
483.76 |
| Jan 15 2021 |
3474 |
483.76 |
| Jan 08 2021 |
4574 |
488.71 |
| Jan 01 2021 |
4552 |
488.71 |
| Dec 25 2020 |
4674 |
488.71 |
| Dec 18 2020 |
4920 |
488.71 |
| Dec 11 2020 |
6078 |
488.71 |
| Dec 04 2020 |
7574 |
488.71 |
| Nov 27 2020 |
7597 |
488.71 |
| Nov 20 2020 |
9122 |
488.71 |
| Nov 13 2020 |
10104 |
488.71 |
| Nov 06 2020 |
10947 |
488.71 |
| Oct 30 2020 |
11838 |
488.71 |
| Oct 23 2020 |
12695 |
488.71 |
| Oct 16 2020 |
13413 |
488.71 |
| Oct 09 2020 |
14104 |
488.71 |
| Oct 02 2020 |
14605 |
488.71 |
| Sep 25 2020 |
14950 |
488.71 |
| Sep 18 2020 |
15385 |
488.71 |
| Sep 11 2020 |
15668 |
488.71 |
| Sep 04 2020 |
15964 |
488.71 |
| Aug 28 2020 |
16095 |
488.71 |
| Aug 21 2020 |
16148 |
488.71 |
| Aug 14 2020 |
16166 |
488.71 |
| Aug 07 2020 |
16295 |
488.71 |
| Jul 31 2020 |
16365 |
488.71 |
| Jul 24 2020 |
16365 |
488.71 |
| Jul 17 2020 |
16393 |
488.71 |
| Jul 10 2020 |
16429 |
488.71 |
| Jul 03 2020 |
16498 |
488.71 |
| Jun 26 2020 |
16498 |
488.71 |
| Jun 19 2020 |
16498 |
488.71 |
| Jun 12 2020 |
16507 |
488.71 |
| Jun 05 2020 |
16534 |
488.71 |
| May 29 2020 |
16560 |
488.71 |
| May 22 2020 |
16607 |
488.71 |
| May 15 2020 |
16607 |
488.71 |
| May 08 2020 |
16615 |
488.71 |
| May 01 2020 |
16624 |
488.71 |
| Apr 24 2020 |
16677 |
488.71 |
| Apr 17 2020 |
16678 |
488.71 |
| Apr 10 2020 |
16678 |
488.71 |
| Apr 03 2020 |
16678 |
488.71 |
| Mar 27 2020 |
16678 |
488.71 |
| Mar 20 2020 |
16691 |
488.71 |
| Mar 13 2020 |
16691 |
488.71 |
| Mar 06 2020 |
16691 |
488.71 |
| Feb 28 2020 |
16665 |
488.71 |
| Feb 21 2020 |
18737 |
513.1 |
| Feb 14 2020 |
18749 |
513.1 |
| Feb 07 2020 |
17531 |
498.1 |
| Jan 31 2020 |
17550 |
498.1 |
| Jan 24 2020 |
17033 |
496.29 |
| Jan 17 2020 |
17077 |
496.29 |
| Jan 10 2020 |
17769 |
496.29 |
| Jan 03 2020 |
17648 |
496.29 |
| Dec 27 2019 |
17671 |
496.29 |
| Dec 20 2019 |
17704 |
496.29 |
| Dec 13 2019 |
18359 |
502.93 |
| Dec 06 2019 |
17608 |
495.84 |
| Nov 29 2019 |
18019 |
495.84 |
| Nov 22 2019 |
18112 |
495.84 |
| Nov 15 2019 |
18311 |
495.84 |
| Nov 08 2019 |
18545 |
495.84 |
| Nov 01 2019 |
18648 |
495.84 |
| Oct 25 2019 |
18654 |
495.84 |
| Oct 18 2019 |
18237 |
495.84 |
| Oct 11 2019 |
18501 |
495.84 |
| Oct 04 2019 |
18612 |
495.84 |
| Sep 27 2019 |
18584 |
495.84 |
| Sep 20 2019 |
18305 |
495.84 |
| Sep 13 2019 |
18312 |
495.84 |
| Sep 06 2019 |
17917 |
495.84 |
| Aug 30 2019 |
17967 |
495.84 |
| Aug 23 2019 |
17986 |
495.84 |
| Aug 16 2019 |
17830 |
495.84 |
| Aug 09 2019 |
17830 |
495.84 |
| Aug 02 2019 |
17839 |
495.84 |
| Jul 26 2019 |
17850 |
495.84 |
| Jul 19 2019 |
17869 |
495.84 |
| Jul 12 2019 |
17901 |
495.84 |
| Jul 05 2019 |
17913 |
495.84 |
| Jun 28 2019 |
17960 |
495.84 |
| Jun 21 2019 |
17987 |
495.84 |
| Jun 14 2019 |
17983 |
495.84 |
| Jun 07 2019 |
17961 |
495.84 |
| May 31 2019 |
17989 |
495.84 |
| May 24 2019 |
17991 |
495.84 |
| May 17 2019 |
18020 |
495.84 |
| May 10 2019 |
18010 |
495.84 |
| May 03 2019 |
18033 |
495.84 |
| Apr 26 2019 |
18029 |
495.84 |
| Apr 19 2019 |
18029 |
495.84 |
| Apr 12 2019 |
18036 |
495.84 |
| Apr 05 2019 |
18036 |
495.84 |
| Mar 29 2019 |
18037 |
495.84 |
| Mar 22 2019 |
18030 |
495.84 |
| Mar 15 2019 |
18040 |
495.84 |
| Mar 08 2019 |
17176 |
486.53 |
| Mar 01 2019 |
17181 |
486.53 |
| Feb 22 2019 |
17175 |
486.53 |
| Feb 15 2019 |
17187 |
486.53 |
| Feb 08 2019 |
17892 |
495.18 |
| Feb 01 2019 |
17920 |
495.18 |
| Jan 25 2019 |
17931 |
495.18 |
| Jan 18 2019 |
17458 |
495.18 |
| Jan 11 2019 |
18080 |
495.18 |
| Jan 04 2019 |
18202 |
495.18 |
| Dec 28 2018 |
18172 |
495.18 |
| Dec 21 2018 |
18058 |
495.18 |
