| Dec 13 2019 |
2661 |
283.29 |
| Dec 06 2019 |
2487 |
283.29 |
| Nov 29 2019 |
2531 |
283.29 |
| Nov 22 2019 |
2574 |
283.29 |
| Nov 15 2019 |
2591 |
283.29 |
| Nov 08 2019 |
2586 |
283.29 |
| Nov 01 2019 |
2585 |
283.29 |
| Oct 25 2019 |
2556 |
283.29 |
| Oct 18 2019 |
2537 |
283.29 |
| Oct 11 2019 |
2573 |
283.29 |
| Oct 04 2019 |
2625 |
283.29 |
| Sep 27 2019 |
2607 |
283.29 |
| Sep 20 2019 |
2585 |
283.29 |
| Sep 13 2019 |
2616 |
283.29 |
| Sep 06 2019 |
2512 |
283.29 |
| Aug 30 2019 |
2539 |
283.29 |
| Aug 23 2019 |
2551 |
283.29 |
| Aug 16 2019 |
2533 |
283.29 |
| Aug 09 2019 |
2533 |
283.29 |
| Aug 02 2019 |
2533 |
283.29 |
| Jul 26 2019 |
2525 |
283.29 |
| Jul 19 2019 |
2528 |
283.29 |
| Jul 12 2019 |
2535 |
283.29 |
| Jul 05 2019 |
2539 |
283.29 |
| Jun 28 2019 |
2538 |
283.29 |
| Jun 21 2019 |
2539 |
283.29 |
| Jun 14 2019 |
2535 |
283.29 |
| Jun 07 2019 |
2538 |
283.29 |
| May 31 2019 |
2541 |
283.29 |
| May 24 2019 |
2542 |
283.29 |
| May 17 2019 |
2548 |
283.29 |
| May 10 2019 |
2544 |
283.29 |
| May 03 2019 |
2547 |
283.29 |
| Apr 26 2019 |
2550 |
283.29 |
| Apr 19 2019 |
2552 |
283.29 |
| Apr 12 2019 |
2553 |
283.29 |
| Apr 05 2019 |
2553 |
283.29 |
| Mar 29 2019 |
2553 |
283.29 |
| Mar 22 2019 |
2550 |
283.29 |
| Mar 15 2019 |
2551 |
283.29 |
| Mar 08 2019 |
2551 |
283.29 |
| Mar 01 2019 |
2552 |
283.29 |
| Feb 22 2019 |
2551 |
283.29 |
| Feb 15 2019 |
2566 |
283.29 |
| Feb 08 2019 |
2553 |
283.29 |
| Feb 01 2019 |
2561 |
283.29 |
| Jan 25 2019 |
2562 |
283.29 |
| Jan 18 2019 |
2371 |
283.29 |
| Jan 11 2019 |
2573 |
283.29 |
| Jan 04 2019 |
2589 |
283.29 |
| Dec 28 2018 |
2595 |
283.29 |
| Dec 21 2018 |
2576 |
283.29 |
