| Jan 05 2023 |
2140 |
365.94 |
| Dec 29 2022 |
2132 |
365.94 |
| Dec 22 2022 |
2588 |
366.5 |
| Dec 15 2022 |
2541 |
366.5 |
| Dec 08 2022 |
2557 |
366.5 |
| Dec 01 2022 |
2544 |
366.5 |
| Nov 24 2022 |
2539 |
366.5 |
| Nov 17 2022 |
2526 |
366.5 |
| Nov 10 2022 |
2530 |
366.5 |
| Nov 03 2022 |
2500 |
366.5 |
| Oct 27 2022 |
2435 |
366.5 |
| Oct 20 2022 |
2465 |
366.5 |
| Oct 13 2022 |
2443 |
366.5 |
| Oct 06 2022 |
2396 |
366.5 |
| Sep 29 2022 |
2356 |
366.5 |
| Sep 22 2022 |
2357 |
366.5 |
| Sep 15 2022 |
2336 |
366.5 |
| Sep 08 2022 |
2301 |
366.5 |
| Sep 01 2022 |
2300 |
366.5 |
| Aug 25 2022 |
2294 |
366.5 |
| Aug 18 2022 |
2294 |
366.5 |
| Aug 11 2022 |
2287 |
366.5 |
| Aug 04 2022 |
2273 |
366.5 |
| Jul 28 2022 |
2273 |
366.5 |
| Jul 21 2022 |
2273 |
366.5 |
| Jul 14 2022 |
2273 |
366.5 |
| Jul 07 2022 |
2273 |
366.5 |
| Jun 30 2022 |
2273 |
366.5 |
| Jun 23 2022 |
2279 |
366.5 |
| Jun 16 2022 |
2279 |
366.5 |
| Jun 09 2022 |
2277 |
366.5 |
| Jun 02 2022 |
2277 |
366.5 |
| May 26 2022 |
2274 |
366.5 |
| May 19 2022 |
2274 |
366.5 |
| May 12 2022 |
2274 |
366.5 |
| May 05 2022 |
2274 |
366.5 |
| Apr 28 2022 |
2275 |
366.5 |
| Apr 21 2022 |
2275 |
366.5 |
| Apr 14 2022 |
2275 |
366.5 |
| Apr 07 2022 |
2275 |
366.5 |
| Mar 31 2022 |
2275 |
366.5 |
| Mar 24 2022 |
2275 |
366.5 |
| Mar 17 2022 |
2274 |
366.5 |
| Mar 10 2022 |
2274 |
366.5 |
| Mar 03 2022 |
2274 |
366.5 |
| Feb 24 2022 |
2253 |
366.5 |
| Feb 17 2022 |
2255 |
366.5 |
| Feb 10 2022 |
2250 |
366.5 |
| Feb 03 2022 |
2248 |
366.5 |
| Jan 27 2022 |
2264 |
366.5 |
| Jan 20 2022 |
2191 |
367.06 |
| Jan 13 2022 |
2185 |
367.06 |
| Jan 06 2022 |
4359 |
437.28 |
| Dec 30 2021 |
4365 |
437.28 |
| Dec 23 2021 |
4366 |
437.28 |
| Dec 16 2021 |
4449 |
437.28 |
| Dec 09 2021 |
6572 |
455.35 |
| Dec 02 2021 |
6680 |
455.35 |
| Nov 25 2021 |
6768 |
458.12 |
| Nov 18 2021 |
6799 |
458.12 |
| Nov 11 2021 |
6592 |
451.43 |
| Nov 04 2021 |
6731 |
451.43 |
| Oct 28 2021 |
6912 |
448.39 |
| Oct 21 2021 |
6897 |
448.39 |
| Oct 14 2021 |
6455 |
432.74 |
| Oct 07 2021 |
7256 |
457.63 |
| Sep 30 2021 |
7387 |
457.63 |
| Sep 23 2021 |
7538 |
457.63 |
| Sep 16 2021 |
7735 |
457.63 |
| Sep 09 2021 |
7847 |
457.63 |
| Sep 02 2021 |
7991 |
457.63 |
| Aug 26 2021 |
8007 |
457.63 |
| Aug 19 2021 |
8019 |
457.63 |
| Aug 12 2021 |
8038 |
457.63 |
| Aug 05 2021 |
8052 |
457.63 |
| Jul 29 2021 |
8058 |
457.63 |
| Jun 03 2021 |
8163 |
457.63 |
| Jan 08 2021 |
4855 |
507.5 |
| Jan 01 2021 |
4832 |
507.5 |
| Dec 25 2020 |
4961 |
507.5 |
| Dec 18 2020 |
5235 |
507.5 |
| Dec 11 2020 |
6318 |
499.5 |
| Dec 04 2020 |
7874 |
499.5 |
| Nov 27 2020 |
7349 |
480.89 |
| Nov 20 2020 |
8809 |
480.89 |
| Nov 13 2020 |
9663 |
479.52 |
| Nov 06 2020 |
10467 |
479.52 |
| Oct 30 2020 |
10968 |
474.15 |
| Oct 23 2020 |
11784 |
474.15 |
| Oct 16 2020 |
11255 |
457.63 |
| Oct 09 2020 |
11813 |
457.63 |
| Oct 02 2020 |
12218 |
457.63 |
| Sep 25 2020 |
12492 |
457.63 |
| Sep 18 2020 |
12850 |
457.63 |
| Sep 11 2020 |
13068 |
457.63 |
| Sep 04 2020 |
13297 |
457.63 |
| Aug 28 2020 |
13381 |
457.63 |
| Aug 21 2020 |
13424 |
457.63 |
| Aug 14 2020 |
13437 |
457.63 |
| Aug 07 2020 |
13552 |
457.63 |
| Jul 31 2020 |
13608 |
457.63 |
| Jul 24 2020 |
13608 |
457.63 |
| Jul 17 2020 |
13628 |
457.63 |
| Jul 10 2020 |
13658 |
457.63 |
| Jul 03 2020 |
13717 |
457.63 |
| Jun 26 2020 |
13717 |
457.63 |
| Jun 19 2020 |
13717 |
457.63 |
| Jun 12 2020 |
13723 |
457.63 |
| Jun 05 2020 |
13744 |
457.63 |
| May 29 2020 |
13761 |
457.63 |
| May 22 2020 |
13806 |
457.63 |
| May 15 2020 |
13806 |
457.63 |
| May 08 2020 |
13814 |
457.63 |
| May 01 2020 |
13820 |
457.63 |
| Apr 24 2020 |
13870 |
457.63 |
| Apr 17 2020 |
13870 |
457.63 |
| Apr 10 2020 |
13870 |
457.63 |
| Apr 03 2020 |
13870 |
457.63 |
| Mar 27 2020 |
13870 |
457.63 |
| Mar 20 2020 |
13882 |
457.63 |
| Mar 13 2020 |
13882 |
457.63 |
| Mar 06 2020 |
13882 |
457.63 |
| Feb 28 2020 |
13852 |
457.63 |
| Feb 21 2020 |
13905 |
457.63 |
| Feb 14 2020 |
13914 |
457.63 |
| Feb 07 2020 |
13936 |
457.63 |
| Jan 31 2020 |
13957 |
457.63 |
| Jan 24 2020 |
13594 |
457.63 |
| Jan 17 2020 |
13634 |
457.63 |
| Jan 10 2020 |
14259 |
457.63 |
| Jan 03 2020 |
14159 |
457.63 |
| Dec 27 2019 |
14175 |
457.63 |
| Dec 20 2019 |
14194 |
457.63 |
| Dec 13 2019 |
13200 |
446.12 |
| Dec 06 2019 |
13432 |
449.68 |
| Nov 29 2019 |
13703 |
449.68 |
| Nov 22 2019 |
13741 |
449.68 |
| Nov 15 2019 |
13864 |
449.68 |
| Nov 08 2019 |
13027 |
439.35 |
| Nov 01 2019 |
13074 |
439.35 |
| Oct 25 2019 |
13057 |
439.35 |
| Oct 18 2019 |
13999 |
452.41 |
| Oct 11 2019 |
14171 |
452.41 |
| Oct 04 2019 |
14253 |
452.41 |
| Sep 27 2019 |
14254 |
452.41 |
| Sep 20 2019 |
14043 |
452.41 |
| Sep 13 2019 |
14064 |
452.41 |
| Sep 06 2019 |
13767 |
452.41 |
| Aug 30 2019 |
13812 |
452.41 |
| Aug 23 2019 |
13838 |
452.41 |
| Aug 16 2019 |
13738 |
452.41 |
| Aug 09 2019 |
13738 |
452.41 |
| Aug 02 2019 |
13746 |
452.41 |
| Jul 26 2019 |
13749 |
452.41 |
| Jul 19 2019 |
13764 |
452.41 |
| Jul 12 2019 |
13797 |
452.41 |
| Jul 05 2019 |
13808 |
452.41 |
| Jun 28 2019 |
13837 |
452.41 |
| Jun 21 2019 |
13858 |
452.41 |
| Jun 14 2019 |
13853 |
452.41 |
| Jun 07 2019 |
13834 |
452.41 |
| May 31 2019 |
13855 |
452.41 |
| May 24 2019 |
13851 |
452.41 |
| May 17 2019 |
13879 |
452.41 |
| May 10 2019 |
13871 |
452.41 |
| May 03 2019 |
13881 |
452.41 |
| Apr 26 2019 |
13877 |
452.41 |
| Apr 19 2019 |
13877 |
452.41 |
| Apr 12 2019 |
13880 |
452.41 |
| Apr 05 2019 |
13880 |
452.41 |
| Mar 29 2019 |
13881 |
452.41 |
| Mar 22 2019 |
13872 |
452.41 |
| Mar 15 2019 |
13880 |
452.41 |
| Mar 08 2019 |
13809 |
452.41 |
| Mar 01 2019 |
13815 |
452.41 |
| Feb 22 2019 |
13811 |
452.41 |
| Feb 15 2019 |
13833 |
452.41 |
| Feb 08 2019 |
13824 |
452.41 |
| Feb 01 2019 |
13846 |
452.41 |
| Jan 25 2019 |
13847 |
452.41 |
| Jan 18 2019 |
13422 |
452.41 |
| Jan 11 2019 |
13973 |
452.41 |
| Jan 04 2019 |
14054 |
452.41 |
| Dec 28 2018 |
14056 |
452.41 |
| Dec 21 2018 |
13974 |
452.41 |
