| Jan 06 2022 |
3452 |
407.2 |
| Dec 30 2021 |
3451 |
407.2 |
| Dec 23 2021 |
3447 |
407.2 |
| Dec 16 2021 |
3490 |
407.2 |
| Dec 09 2021 |
3628 |
407.2 |
| Dec 02 2021 |
3763 |
407.2 |
| Nov 25 2021 |
2034 |
307.73 |
| Nov 18 2021 |
2040 |
307.73 |
| Nov 11 2021 |
2036 |
308.91 |
| Nov 04 2021 |
2065 |
308.91 |
| Oct 28 2021 |
2424 |
319.64 |
| Oct 21 2021 |
2454 |
319.64 |
| Oct 14 2021 |
2479 |
319.64 |
| Oct 07 2021 |
2452 |
319.64 |
| Sep 30 2021 |
2492 |
319.64 |
| Sep 23 2021 |
2516 |
319.64 |
| Sep 16 2021 |
2574 |
319.64 |
| Sep 09 2021 |
2599 |
319.64 |
| Sep 02 2021 |
2629 |
319.64 |
| Aug 26 2021 |
2630 |
319.64 |
| Aug 19 2021 |
2632 |
319.64 |
| Aug 12 2021 |
2640 |
319.64 |
| Aug 05 2021 |
2647 |
319.64 |
| Jul 29 2021 |
2650 |
319.64 |
| Jun 03 2021 |
2258 |
319.64 |
| Jan 08 2021 |
3149 |
407.2 |
| Jan 01 2021 |
3130 |
407.2 |
| Dec 25 2020 |
3199 |
407.2 |
| Dec 18 2020 |
3321 |
407.2 |
| Dec 11 2020 |
4071 |
407.2 |
| Dec 04 2020 |
4907 |
407.2 |
| Nov 27 2020 |
2148 |
307.73 |
| Nov 20 2020 |
2324 |
307.73 |
| Nov 13 2020 |
2462 |
308.91 |
| Nov 06 2020 |
2605 |
308.91 |
| Oct 30 2020 |
3055 |
319.64 |
| Oct 23 2020 |
3255 |
319.64 |
| Oct 16 2020 |
3367 |
319.64 |
| Oct 09 2020 |
3490 |
319.64 |
| Oct 02 2020 |
3595 |
319.64 |
| Sep 25 2020 |
3649 |
319.64 |
| Sep 18 2020 |
3748 |
319.64 |
| Sep 11 2020 |
3780 |
319.64 |
| Sep 04 2020 |
3828 |
319.64 |
| Aug 28 2020 |
3842 |
319.64 |
| Aug 21 2020 |
3869 |
319.64 |
| Aug 14 2020 |
3875 |
319.64 |
| Aug 07 2020 |
3914 |
319.64 |
| Jul 31 2020 |
3929 |
319.64 |
| Jul 24 2020 |
3929 |
319.64 |
| Jul 17 2020 |
3940 |
319.64 |
| Jul 10 2020 |
3954 |
319.64 |
| Jul 03 2020 |
3963 |
319.64 |
| Jun 26 2020 |
3963 |
319.64 |
| Jun 19 2020 |
3963 |
319.64 |
| Jun 12 2020 |
3965 |
319.64 |
| Jun 05 2020 |
3974 |
319.64 |
| May 29 2020 |
3977 |
319.64 |
| May 22 2020 |
3983 |
319.64 |
| May 15 2020 |
3983 |
319.64 |
| May 08 2020 |
3984 |
319.64 |
| May 01 2020 |
3986 |
319.64 |
| Apr 24 2020 |
3995 |
319.64 |
| Apr 17 2020 |
3995 |
319.64 |
| Apr 10 2020 |
3995 |
319.64 |
| Apr 03 2020 |
3995 |
319.64 |
| Mar 27 2020 |
3995 |
319.64 |
| Mar 20 2020 |
3996 |
319.64 |
| Mar 13 2020 |
3996 |
319.64 |
| Mar 06 2020 |
3996 |
319.64 |
| Feb 28 2020 |
4006 |
319.64 |
| Feb 21 2020 |
4015 |
319.64 |
| Feb 14 2020 |
4018 |
319.64 |
| Feb 07 2020 |
4017 |
319.64 |
| Jan 31 2020 |
4034 |
319.64 |
| Jan 24 2020 |
2935 |
297.75 |
| Jan 17 2020 |
2950 |
297.75 |
| Jan 10 2020 |
2995 |
291.26 |
| Jan 03 2020 |
2992 |
291.26 |
| Dec 27 2019 |
2974 |
291.26 |
| Dec 20 2019 |
2982 |
291.26 |
| Dec 13 2019 |
2073 |
268.27 |
| Dec 06 2019 |
2866 |
293.15 |
| Nov 29 2019 |
2920 |
293.15 |
| Nov 22 2019 |
2952 |
293.15 |
| Nov 15 2019 |
2997 |
293.15 |
| Nov 08 2019 |
2300 |
275.8 |
| Nov 01 2019 |
2288 |
275.8 |
| Oct 25 2019 |
2260 |
275.8 |
| Oct 18 2019 |
2254 |
275.8 |
| Oct 11 2019 |
2291 |
275.8 |
| Oct 04 2019 |
2344 |
275.8 |
| Sep 27 2019 |
2341 |
275.8 |
| Sep 20 2019 |
2320 |
275.8 |
| Sep 13 2019 |
2350 |
275.8 |
| Sep 06 2019 |
2250 |
275.8 |
| Aug 30 2019 |
2277 |
275.8 |
| Aug 23 2019 |
2287 |
275.8 |
| Aug 16 2019 |
2270 |
275.8 |
| Aug 09 2019 |
2270 |
275.8 |
| Aug 02 2019 |
2270 |
275.8 |
| Jul 26 2019 |
2265 |
275.8 |
| Jul 19 2019 |
2268 |
275.8 |
| Jul 12 2019 |
2272 |
275.8 |
| Jul 05 2019 |
2276 |
275.8 |
| Jun 28 2019 |
2276 |
275.8 |
| Jun 21 2019 |
2277 |
275.8 |
| Jun 14 2019 |
2275 |
275.8 |
| Jun 07 2019 |
2276 |
275.8 |
| May 31 2019 |
2279 |
275.8 |
| May 24 2019 |
2279 |
275.8 |
| May 17 2019 |
2284 |
275.8 |
| May 10 2019 |
2283 |
275.8 |
| May 03 2019 |
2285 |
275.8 |
| Apr 26 2019 |
2286 |
275.8 |
| Apr 19 2019 |
2286 |
275.8 |
| Apr 12 2019 |
2288 |
275.8 |
| Apr 05 2019 |
2288 |
275.8 |
| Mar 29 2019 |
2288 |
275.8 |
| Mar 22 2019 |
2286 |
275.8 |
| Mar 15 2019 |
2289 |
275.8 |
| Mar 08 2019 |
2288 |
275.8 |
| Mar 01 2019 |
2289 |
275.8 |
| Feb 22 2019 |
2286 |
275.8 |
| Feb 15 2019 |
2302 |
275.8 |
| Feb 08 2019 |
2297 |
275.8 |
| Feb 01 2019 |
2305 |
275.8 |
| Jan 25 2019 |
2303 |
275.8 |
| Jan 18 2019 |
2242 |
279.3 |
| Jan 11 2019 |
2433 |
279.3 |
| Jan 04 2019 |
2449 |
279.3 |
| Dec 28 2018 |
2451 |
279.3 |
| Dec 21 2018 |
2421 |
279.3 |
