| Oct 20 2022 |
552 |
253.67 |
| Oct 13 2022 |
315 |
233.43 |
| Oct 06 2022 |
289 |
233.43 |
| Sep 29 2022 |
289 |
233.43 |
| Sep 22 2022 |
731 |
251.27 |
| Sep 15 2022 |
732 |
251.27 |
| Sep 08 2022 |
734 |
251.27 |
| Sep 01 2022 |
737 |
251.27 |
| Aug 25 2022 |
738 |
251.27 |
| Aug 18 2022 |
737 |
251.27 |
| Aug 11 2022 |
737 |
251.27 |
| Aug 04 2022 |
735 |
251.27 |
| Jul 28 2022 |
735 |
251.27 |
| Jul 21 2022 |
735 |
251.27 |
| Jul 14 2022 |
735 |
251.27 |
| Jul 07 2022 |
735 |
251.27 |
| Jun 30 2022 |
735 |
251.27 |
| Jun 23 2022 |
733 |
251.27 |
| Jun 16 2022 |
733 |
251.27 |
| Jun 09 2022 |
736 |
251.27 |
| Jun 02 2022 |
736 |
251.27 |
| May 26 2022 |
734 |
251.27 |
| May 19 2022 |
734 |
251.27 |
| May 12 2022 |
734 |
251.27 |
| May 05 2022 |
734 |
251.27 |
| Apr 28 2022 |
732 |
251.27 |
| Apr 21 2022 |
732 |
251.27 |
| Apr 14 2022 |
732 |
251.27 |
| Apr 07 2022 |
732 |
251.27 |
| Mar 31 2022 |
732 |
251.27 |
| Mar 24 2022 |
732 |
251.27 |
| Mar 17 2022 |
731 |
251.27 |
| Mar 10 2022 |
731 |
251.27 |
| Mar 03 2022 |
731 |
251.27 |
| Feb 24 2022 |
727 |
251.27 |
| Feb 17 2022 |
728 |
251.27 |
| Feb 10 2022 |
737 |
251.27 |
| Feb 03 2022 |
742 |
251.27 |
| Jan 27 2022 |
628 |
243.13 |
| Jan 20 2022 |
593 |
242.27 |
| Jan 13 2022 |
383 |
223.06 |
| Jan 06 2022 |
255 |
204.93 |
| Dec 30 2021 |
138 |
186.41 |
| Dec 23 2021 |
104 |
177.33 |
| Dec 16 2021 |
104 |
177.33 |
| Dec 09 2021 |
104 |
177.33 |
| Dec 02 2021 |
112 |
177.33 |
| Nov 25 2021 |
115 |
177.33 |
| Nov 18 2021 |
118 |
177.33 |
| Nov 11 2021 |
117 |
177.33 |
| Nov 04 2021 |
118 |
177.33 |
| Oct 28 2021 |
124 |
177.33 |
| Oct 21 2021 |
126 |
177.33 |
| Oct 14 2021 |
125 |
177.33 |
| Oct 07 2021 |
124 |
177.33 |
| Sep 30 2021 |
123 |
177.33 |
| Sep 23 2021 |
124 |
177.33 |
| Sep 16 2021 |
124 |
177.33 |
| Sep 09 2021 |
124 |
177.33 |
| Sep 02 2021 |
124 |
177.33 |
| Aug 26 2021 |
124 |
177.33 |
| Aug 19 2021 |
124 |
177.33 |
| Aug 12 2021 |
124 |
177.33 |
| Aug 05 2021 |
125 |
177.33 |
| Jul 29 2021 |
125 |
177.33 |
| Jun 03 2021 |
236 |
177.33 |
| May 21 2021 |
655 |
251.27 |
| May 14 2021 |
642 |
251.27 |
| May 07 2021 |
642 |
251.27 |
| Apr 30 2021 |
641 |
251.27 |
| Apr 23 2021 |
641 |
251.27 |
| Apr 16 2021 |
641 |
251.27 |
| Apr 09 2021 |
641 |
251.27 |
| Apr 02 2021 |
641 |
251.27 |
| Mar 26 2021 |
641 |
251.27 |
| Mar 19 2021 |
636 |
251.27 |
| Mar 12 2021 |
636 |
251.27 |
| Mar 05 2021 |
636 |
251.27 |
| Feb 26 2021 |
636 |
251.27 |
| Feb 19 2021 |
616 |
251.27 |
| Feb 12 2021 |
625 |
251.27 |
| Feb 05 2021 |
627 |
251.27 |
| Jan 29 2021 |
545 |
243.13 |
| Jan 22 2021 |
526 |
242.27 |
| Jan 15 2021 |
330 |
223.06 |
| Jan 08 2021 |
295 |
204.93 |
| Jan 01 2021 |
181 |
191.32 |
| Dec 25 2020 |
106 |
177.33 |
| Dec 18 2020 |
109 |
177.33 |
| Dec 11 2020 |
118 |
177.33 |
| Dec 04 2020 |
129 |
177.33 |
| Nov 27 2020 |
78 |
164.16 |
| Nov 20 2020 |
76 |
164.16 |
| Nov 13 2020 |
77 |
164.16 |
| Nov 06 2020 |
76 |
164.16 |
| Oct 30 2020 |
78 |
164.16 |
| Oct 23 2020 |
80 |
164.16 |
| Oct 16 2020 |
80 |
164.16 |
| Oct 09 2020 |
80 |
164.16 |
| Oct 02 2020 |
79 |
164.16 |
| Sep 25 2020 |
79 |
164.16 |
| Sep 18 2020 |
81 |
164.16 |
| Sep 11 2020 |
79 |
164.16 |
| Sep 04 2020 |
79 |
164.16 |
| Aug 28 2020 |
79 |
164.16 |
| Aug 21 2020 |
79 |
164.16 |
| Aug 14 2020 |
79 |
164.16 |
| Aug 07 2020 |
79 |
164.16 |
| Jul 31 2020 |
79 |
164.16 |
| Jul 24 2020 |
79 |
164.16 |
| Jul 17 2020 |
79 |
164.16 |
| Jul 10 2020 |
79 |
164.16 |
| Jul 03 2020 |
79 |
164.16 |
| Jun 26 2020 |
79 |
164.16 |
| Jun 19 2020 |
79 |
164.16 |
| Jun 12 2020 |
79 |
164.16 |
| Jun 05 2020 |
79 |
164.16 |
| May 29 2020 |
79 |
164.16 |
| May 22 2020 |
79 |
164.16 |
| May 15 2020 |
79 |
164.16 |
| May 08 2020 |
79 |
164.16 |
| May 01 2020 |
79 |
164.16 |
| Apr 24 2020 |
79 |
164.16 |
| Apr 17 2020 |
79 |
164.16 |
| Apr 10 2020 |
79 |
164.16 |
| Apr 03 2020 |
79 |
164.16 |
| Mar 27 2020 |
79 |
164.16 |
| Mar 20 2020 |
79 |
164.16 |
| Mar 13 2020 |
79 |
164.16 |
| Mar 06 2020 |
79 |
164.16 |
| Feb 28 2020 |
79 |
164.16 |
| Feb 21 2020 |
80 |
164.16 |
| Feb 14 2020 |
80 |
164.16 |
| Feb 07 2020 |
80 |
164.16 |
| Jan 31 2020 |
86 |
164.16 |
| Jan 24 2020 |
105 |
170.4 |
| Jan 17 2020 |
106 |
170.4 |
| Jan 10 2020 |
120 |
170.4 |
| Jan 03 2020 |
157 |
176.54 |
| Dec 27 2019 |
190 |
182.07 |
| Dec 20 2019 |
287 |
191.97 |
| Dec 13 2019 |
251 |
188.49 |
| Dec 06 2019 |
180 |
181.59 |
| Nov 29 2019 |
182 |
181.59 |
| Nov 22 2019 |
183 |
181.59 |
| Nov 15 2019 |
186 |
181.59 |
| Nov 08 2019 |
112 |
169.61 |
| Nov 01 2019 |
113 |
169.61 |
| Oct 25 2019 |
107 |
169.61 |
| Oct 18 2019 |
85 |
162.83 |
| Oct 11 2019 |
85 |
162.83 |
| Oct 04 2019 |
85 |
162.83 |
| Sep 27 2019 |
86 |
162.83 |
| Sep 20 2019 |
83 |
162.57 |
| Sep 13 2019 |
84 |
162.57 |
| Sep 06 2019 |
80 |
160.83 |
| Aug 30 2019 |
80 |
160.83 |
| Aug 23 2019 |
80 |
160.83 |
| Aug 16 2019 |
80 |
160.83 |
| Aug 09 2019 |
80 |
160.83 |
| Aug 02 2019 |
80 |
160.83 |
| Jul 26 2019 |
80 |
160.83 |
| Jul 19 2019 |
80 |
160.83 |
| Jul 12 2019 |
80 |
160.83 |
| Jul 05 2019 |
80 |
160.83 |
| Jun 28 2019 |
80 |
160.83 |
| Jun 21 2019 |
80 |
160.83 |
| Jun 14 2019 |
80 |
160.83 |
| Jun 07 2019 |
80 |
160.83 |
| May 31 2019 |
80 |
160.83 |
| May 24 2019 |
80 |
160.83 |
| May 17 2019 |
80 |
160.83 |
| May 10 2019 |
80 |
160.83 |
| May 03 2019 |
80 |
160.83 |
| Apr 26 2019 |
80 |
160.83 |
| Apr 19 2019 |
80 |
160.83 |
| Apr 12 2019 |
80 |
160.83 |
| Apr 05 2019 |
80 |
160.83 |
| Mar 29 2019 |
80 |
160.83 |
| Mar 22 2019 |
80 |
160.83 |
| Mar 15 2019 |
80 |
160.83 |
| Mar 08 2019 |
79 |
160.83 |
| Mar 01 2019 |
79 |
160.83 |
| Feb 22 2019 |
79 |
160.83 |
| Feb 15 2019 |
79 |
160.83 |
| Feb 08 2019 |
116 |
169.36 |
| Feb 01 2019 |
118 |
169.36 |
| Jan 25 2019 |
130 |
170.82 |
| Jan 18 2019 |
199 |
183.01 |
| Jan 11 2019 |
218 |
183.01 |
| Jan 04 2019 |
506 |
207.58 |
| Dec 28 2018 |
511 |
207.58 |
| Dec 21 2018 |
652 |
217.16 |
