| Nov 11 2013 |
1257 |
262.33 |
| Nov 04 2013 |
1285 |
262.33 |
| Oct 28 2013 |
914 |
246.76 |
| Oct 21 2013 |
899 |
246.76 |
| Oct 14 2013 |
1068 |
255.06 |
| Oct 07 2013 |
1101 |
256.54 |
| Sep 30 2013 |
1046 |
253.67 |
| Sep 23 2013 |
933 |
247.16 |
| Sep 16 2013 |
911 |
245.39 |
| Sep 09 2013 |
812 |
239.42 |
| Sep 02 2013 |
815 |
239.42 |
| Aug 26 2013 |
812 |
239.42 |
| Aug 19 2013 |
812 |
239.42 |
| Aug 12 2013 |
812 |
239.42 |
| Aug 05 2013 |
812 |
239.42 |
| Jul 29 2013 |
812 |
239.42 |
| Jul 22 2013 |
813 |
239.42 |
| Jul 15 2013 |
813 |
239.42 |
| Jul 08 2013 |
813 |
239.42 |
| Jul 01 2013 |
813 |
239.42 |
| Jun 24 2013 |
813 |
239.42 |
| Jun 17 2013 |
813 |
239.42 |
| Jun 10 2013 |
813 |
239.42 |
| Jun 03 2013 |
813 |
239.42 |
| May 27 2013 |
813 |
239.42 |
| May 20 2013 |
813 |
239.42 |
| May 13 2013 |
813 |
239.42 |
| May 06 2013 |
813 |
239.42 |
| Apr 29 2013 |
813 |
239.42 |
| Apr 22 2013 |
812 |
239.42 |
| Apr 15 2013 |
813 |
239.42 |
| Apr 08 2013 |
813 |
239.42 |
| Apr 01 2013 |
813 |
239.42 |
| Mar 25 2013 |
813 |
239.42 |
| Mar 18 2013 |
813 |
239.42 |
| Mar 11 2013 |
813 |
239.42 |
| Mar 04 2013 |
813 |
239.42 |
| Feb 25 2013 |
813 |
239.42 |
| Feb 18 2013 |
818 |
239.42 |
| Feb 11 2013 |
825 |
239.42 |
| Feb 04 2013 |
821 |
239.42 |
| Jan 28 2013 |
832 |
239.42 |
| Jan 21 2013 |
829 |
239.42 |
| Jan 14 2013 |
841 |
239.42 |
| Jan 07 2013 |
831 |
239.42 |
| Dec 31 2012 |
831 |
239.42 |
| Dec 24 2012 |
837 |
239.42 |
| Dec 17 2012 |
852 |
239.42 |
| Dec 10 2012 |
848 |
239.42 |
| Dec 03 2012 |
871 |
239.42 |
| Nov 26 2012 |
837 |
239.42 |
| Nov 19 2012 |
861 |
239.42 |
| Nov 12 2012 |
867 |
239.42 |
| Nov 05 2012 |
1001 |
245.67 |
| Oct 29 2012 |
1030 |
245.67 |
| Oct 22 2012 |
1118 |
249.59 |
| Oct 15 2012 |
1678 |
273.42 |
| Oct 02 2012 |
2160 |
289.22 |
| Sep 26 2012 |
2816 |
307.05 |
| Sep 20 2012 |
2662 |
303.87 |
| Sep 13 2012 |
2373 |
296.46 |
| Jan 19 2012 |
2074 |
296.46 |
| Dec 29 2011 |
2025 |
296.46 |
| Dec 13 2011 |
2015 |
296.46 |
| Dec 09 2011 |
2051 |
296.46 |
| Dec 01 2011 |
2032 |
296.46 |
| Nov 25 2011 |
2059 |
296.46 |
| Nov 17 2011 |
2030 |
296.46 |
| Nov 10 2011 |
2085 |
296.46 |
| Nov 04 2011 |
2467 |
308.27 |
| Oct 28 2011 |
2839 |
319.22 |
| Oct 21 2011 |
2900 |
319.52 |
| Oct 14 2011 |
3032 |
324.52 |
| Oct 07 2011 |
2702 |
317.06 |
| Sep 30 2011 |
2634 |
315.26 |
| Sep 27 2011 |
3176 |
332.1 |
| Sep 23 2011 |
2579 |
316.39 |
| Sep 16 2011 |
2273 |
308.38 |
| Sep 09 2011 |
2217 |
308.31 |
| Jan 13 2011 |
2221 |
307.33 |
| Dec 28 2010 |
2352 |
307.3 |
| Dec 14 2010 |
2338 |
307.28 |
| Dec 03 2010 |
2360 |
307.26 |
| Nov 26 2010 |
2353 |
307.25 |
| Nov 19 2010 |
2315 |
307.24 |
| Nov 12 2010 |
2288 |
307.23 |
| Nov 04 2010 |
2098 |
300.54 |
| Oct 28 2010 |
1650 |
286.02 |
| Oct 22 2010 |
1635 |
286.1 |
| Oct 14 2010 |
1464 |
281.15 |
| Oct 05 2010 |
1603 |
289.94 |
| Sep 29 2010 |
1526 |
285.02 |
| Sep 24 2010 |
2389 |
325.42 |
| Sep 17 2010 |
2087 |
315.06 |
| Sep 10 2010 |
2068 |
315.06 |
| Aug 15 2010 |
2074 |
325.42 |
| Jan 29 2010 |
2102 |
315.06 |
| Jan 15 2010 |
2071 |
315.06 |
| Jan 08 2010 |
1982 |
315.06 |
| Dec 18 2009 |
1828 |
315.06 |
| Dec 09 2009 |
1796 |
315.06 |
| Dec 04 2009 |
1769 |
315.06 |
| Nov 27 2009 |
1799 |
315.06 |
| Nov 20 2009 |
1740 |
315.06 |
| Nov 13 2009 |
1643 |
315.06 |
| Nov 06 2009 |
1445 |
304.69 |
| Oct 30 2009 |
1677 |
303.31 |
| Oct 23 2009 |
1527 |
298.84 |
| Oct 16 2009 |
2088 |
323.97 |
| Oct 09 2009 |
1779 |
311 |
| Oct 02 2009 |
1713 |
306.79 |
| Sep 25 2009 |
1699 |
309.93 |
| Sep 18 2009 |
1491 |
299.01 |
| Sep 11 2009 |
1470 |
298.14 |
| Jan 30 2009 |
1449 |
298.14 |
| Jan 09 2009 |
1368 |
298.14 |
| Dec 18 2008 |
1268 |
298.14 |
| Dec 12 2008 |
1270 |
298.14 |
| Dec 05 2008 |
1259 |
298.14 |
| Nov 28 2008 |
1247 |
298.14 |
| Nov 21 2008 |
1245 |
298.14 |
| Nov 14 2008 |
1194 |
298.14 |
| Nov 07 2008 |
1128 |
298.14 |
| Oct 31 2008 |
1037 |
297.6 |
| Oct 24 2008 |
958 |
291.74 |
| Oct 17 2008 |
800 |
281.79 |
| Oct 10 2008 |
797 |
284.73 |
| Oct 03 2008 |
713 |
291.71 |
| Sep 26 2008 |
514 |
275.46 |
| Sep 19 2008 |
1226 |
336.42 |
| Feb 01 2008 |
1197 |
336.42 |
| Dec 12 2007 |
1043 |
324.46 |
| Dec 07 2007 |
1034 |
324.46 |
| Nov 30 2007 |
865 |
312.27 |
| Nov 23 2007 |
857 |
312.27 |
| Nov 16 2007 |
966 |
315.59 |
| Nov 09 2007 |
891 |
309.07 |
| Nov 02 2007 |
912 |
309.07 |
| Oct 26 2007 |
896 |
309.07 |
| Oct 19 2007 |
1069 |
324.94 |
| Oct 12 2007 |
968 |
314.16 |
| Oct 05 2007 |
905 |
314.16 |
| Sep 28 2007 |
969 |
321.33 |
| Sep 21 2007 |
783 |
309.14 |
| Sep 14 2007 |
766 |
309.14 |
| Aug 24 2007 |
745 |
309.14 |
| Dec 14 2006 |
694 |
307.86 |
| Dec 08 2006 |
685 |
307.86 |
| Dec 01 2006 |
674 |
306.49 |
| Nov 24 2006 |
666 |
306.49 |
| Nov 17 2006 |
557 |
300.69 |
| Nov 10 2006 |
533 |
297.22 |
| Nov 03 2006 |
454 |
297.22 |
| Oct 27 2006 |
427 |
293.74 |
| Oct 20 2006 |
361 |
283.22 |
| Oct 13 2006 |
319 |
298.57 |
| Oct 06 2006 |
136 |
245.38 |
| Sep 29 2006 |
101 |
245.38 |
