Mar 28 2024 |
6291 |
480.02 |
Mar 21 2024 |
6291 |
480.02 |
Mar 14 2024 |
6291 |
480.02 |
Mar 07 2024 |
6291 |
480.02 |
Feb 29 2024 |
6291 |
480.02 |
Feb 22 2024 |
6294 |
480.02 |
Feb 15 2024 |
6299 |
480.02 |
Feb 08 2024 |
6308 |
480.02 |
Feb 01 2024 |
6312 |
480.02 |
Jan 25 2024 |
6312 |
480.02 |
Jan 18 2024 |
6324 |
480.02 |
Jan 11 2024 |
6290 |
480.02 |
Jan 04 2024 |
6317 |
480.02 |
Dec 28 2023 |
6325 |
480.02 |
Dec 21 2023 |
6317 |
480.02 |
Dec 14 2023 |
6334 |
480.02 |
Dec 07 2023 |
6000 |
469.76 |
Nov 30 2023 |
5887 |
463.23 |
Nov 23 2023 |
5904 |
466.01 |
Nov 16 2023 |
5775 |
456.36 |
Nov 09 2023 |
6032 |
466.58 |
Nov 02 2023 |
5592 |
449.47 |
Oct 26 2023 |
5512 |
449.47 |
Oct 19 2023 |
5532 |
449.47 |
Oct 12 2023 |
5363 |
449.47 |
Oct 05 2023 |
4987 |
434.23 |
Sep 28 2023 |
4960 |
434.23 |
Sep 21 2023 |
4975 |
434.23 |
Sep 14 2023 |
5048 |
434.23 |
Sep 07 2023 |
5073 |
434.23 |
Aug 31 2023 |
5097 |
434.23 |
Aug 24 2023 |
5089 |
434.23 |
Aug 17 2023 |
5080 |
434.23 |
Aug 10 2023 |
5083 |
434.23 |
Aug 03 2023 |
5092 |
434.23 |
Jul 27 2023 |
5085 |
434.23 |
Jul 20 2023 |
5017 |
434.23 |
Jul 13 2023 |
5017 |
434.23 |
Jul 06 2023 |
5002 |
434.23 |
Jun 29 2023 |
5004 |
434.23 |
Jun 22 2023 |
5004 |
434.23 |
Jun 15 2023 |
5004 |
434.23 |
Jun 08 2023 |
5008 |
434.23 |
Jun 01 2023 |
5000 |
434.23 |
May 25 2023 |
4993 |
434.23 |
May 18 2023 |
4993 |
434.23 |
May 11 2023 |
4993 |
434.23 |
May 04 2023 |
4993 |
434.23 |
Apr 27 2023 |
4995 |
434.23 |
Apr 20 2023 |
4995 |
434.23 |
Apr 13 2023 |
4995 |
434.23 |
Apr 06 2023 |
5002 |
434.23 |
Mar 30 2023 |
5001 |
434.23 |
Mar 23 2023 |
5001 |
434.23 |
Mar 16 2023 |
5001 |
434.23 |
Mar 09 2023 |
5001 |
434.23 |
Mar 02 2023 |
5002 |
434.23 |
Feb 23 2023 |
5001 |
434.23 |
Feb 16 2023 |
5003 |
434.23 |
Feb 09 2023 |
5018 |
434.23 |
Feb 02 2023 |
5031 |
434.23 |
Jan 26 2023 |
5035 |
434.23 |
Jan 19 2023 |
5026 |
434.23 |
Jan 12 2023 |
4973 |
434.23 |
Jan 05 2023 |
5004 |
434.23 |
Dec 29 2022 |
5003 |
434.23 |
Dec 22 2022 |
7285 |
423.69 |
Dec 15 2022 |
7259 |
423.69 |
Dec 08 2022 |
7222 |
423.69 |
Dec 01 2022 |
7081 |
422.89 |
Nov 24 2022 |
7078 |
422.89 |
Nov 17 2022 |
6941 |
422.89 |
Nov 10 2022 |
6826 |
422.89 |
Nov 03 2022 |
6985 |
431.38 |
Oct 27 2022 |
6502 |
431.38 |
Oct 20 2022 |
6292 |
431.38 |
Oct 13 2022 |
5994 |
425.77 |
Oct 06 2022 |
5790 |
425.77 |
Sep 29 2022 |
5632 |
425.77 |
Sep 22 2022 |
5585 |
425.77 |
Sep 15 2022 |
5501 |
425.77 |
Sep 08 2022 |
5492 |
425.77 |
Sep 01 2022 |
5492 |
425.77 |
Aug 25 2022 |
5486 |
425.77 |
Aug 18 2022 |
5484 |
425.77 |
Aug 11 2022 |
5496 |
425.77 |
Aug 04 2022 |
5478 |
425.77 |
Jul 28 2022 |
5478 |
425.77 |
Jul 21 2022 |
5478 |
425.77 |
Jul 14 2022 |
5478 |
425.77 |
Jul 07 2022 |
5478 |
425.77 |
Jun 30 2022 |
5478 |
425.77 |
Jun 23 2022 |
5461 |
425.77 |
Jun 16 2022 |
5461 |
425.77 |
Jun 09 2022 |
5465 |
425.77 |
Jun 02 2022 |
5465 |
425.77 |
May 26 2022 |
5464 |
425.77 |
May 19 2022 |
5464 |
425.77 |
May 12 2022 |
5464 |
425.77 |
May 05 2022 |
5464 |
425.77 |
Apr 28 2022 |
5456 |
425.77 |
Apr 21 2022 |
5456 |
425.77 |
Apr 14 2022 |
5456 |
425.77 |
Apr 07 2022 |
5456 |
425.77 |
Mar 31 2022 |
5456 |
425.77 |
Mar 24 2022 |
5456 |
425.77 |
Mar 17 2022 |
5450 |
425.77 |
Mar 10 2022 |
5450 |
425.77 |
Mar 03 2022 |
5450 |
425.77 |
Feb 24 2022 |
5446 |
425.77 |
Feb 17 2022 |
5453 |
425.77 |
Feb 10 2022 |
5457 |
425.77 |
Feb 03 2022 |
5465 |
425.77 |
Jan 27 2022 |
5470 |
425.77 |
Jan 20 2022 |
5364 |
425.77 |
Jan 13 2022 |
5395 |
425.77 |
Jan 06 2022 |
5530 |
425.77 |
Dec 30 2021 |
5558 |
425.77 |
Dec 23 2021 |
5575 |
425.77 |
Dec 16 2021 |
5578 |
425.77 |
Dec 09 2021 |
5620 |
425.77 |
Dec 02 2021 |
5859 |
429.38 |
Nov 25 2021 |
5895 |
430.07 |
Nov 18 2021 |
5945 |
430.07 |
Nov 11 2021 |
6156 |
436.64 |
Nov 04 2021 |
6016 |
428.99 |
Oct 28 2021 |
6237 |
428.99 |
Oct 21 2021 |
5281 |
402.1 |
Oct 14 2021 |
5726 |
412.27 |
Oct 07 2021 |
5448 |
407.3 |
Sep 30 2021 |
5525 |
407.3 |
Sep 23 2021 |
5635 |
407.3 |
Sep 16 2021 |
5744 |
407.3 |
Sep 09 2021 |
6388 |
420.87 |
Sep 02 2021 |
6367 |
417.57 |
Aug 26 2021 |
6378 |
417.57 |
Aug 19 2021 |
6389 |
417.57 |
Aug 12 2021 |
6403 |
417.57 |
Aug 05 2021 |
6414 |
417.57 |
Jul 29 2021 |
6418 |
417.57 |
Jun 03 2021 |
7609 |
417.57 |
Dec 04 2020 |
8247 |
513.81 |
Nov 27 2020 |
7837 |
496.3 |
Nov 20 2020 |
9444 |
496.3 |
Nov 13 2020 |
10475 |
496.3 |
Nov 06 2020 |
10546 |
481.08 |
Oct 30 2020 |
11378 |
481.08 |
Oct 23 2020 |
10220 |
450.24 |
Oct 16 2020 |
10752 |
450.24 |
Oct 09 2020 |
9130 |
420.87 |
Oct 02 2020 |
9450 |
420.87 |
Sep 25 2020 |
9650 |
420.87 |
Sep 18 2020 |
9919 |
420.87 |
Sep 11 2020 |
10083 |
420.87 |
Sep 04 2020 |
9986 |
417.57 |
Aug 28 2020 |
10048 |
417.57 |
Aug 21 2020 |
10087 |
417.57 |
Aug 14 2020 |
10095 |
417.57 |
Aug 07 2020 |
10186 |
417.57 |
Jul 31 2020 |
10228 |
417.57 |
Jul 24 2020 |
10228 |
417.57 |
Jul 17 2020 |
10245 |
417.57 |
Jul 10 2020 |
10274 |
417.57 |
Jul 03 2020 |
10309 |
417.57 |
Jun 26 2020 |
10309 |
417.57 |
Jun 19 2020 |
10309 |
417.57 |
Jun 12 2020 |
10313 |
417.57 |
Jun 05 2020 |
10330 |
417.57 |
May 29 2020 |
10345 |
417.57 |
May 22 2020 |
10381 |
417.57 |
May 15 2020 |
10381 |
417.57 |
May 08 2020 |
10389 |
417.57 |
May 01 2020 |
10393 |
417.57 |
Apr 24 2020 |
10423 |
417.57 |
Apr 17 2020 |
10423 |
417.57 |
Apr 10 2020 |
10423 |
417.57 |
Apr 03 2020 |
10423 |
417.57 |
Mar 27 2020 |
10423 |
417.57 |
Mar 20 2020 |
10432 |
417.57 |
Mar 13 2020 |
10432 |
417.57 |
Mar 06 2020 |
10432 |
417.57 |
Feb 28 2020 |
10423 |
417.57 |
Feb 21 2020 |
10466 |
417.57 |
Feb 14 2020 |
10468 |
417.57 |
Feb 07 2020 |
10487 |
417.57 |
Jan 31 2020 |
10508 |
417.57 |
Jan 24 2020 |
10171 |
417.57 |
Jan 17 2020 |
10201 |
417.57 |
Jan 10 2020 |
10754 |
417.57 |
Jan 03 2020 |
10666 |
417.57 |
Dec 27 2019 |
10668 |
417.57 |
Dec 20 2019 |
10693 |
417.57 |
Dec 13 2019 |
10741 |
417.57 |
Dec 06 2019 |
9612 |
405.96 |
Nov 29 2019 |
9781 |
405.96 |
Nov 22 2019 |
9819 |
405.96 |
Nov 15 2019 |
9894 |
405.96 |
Nov 08 2019 |
10171 |
407.82 |
Nov 01 2019 |
10186 |
407.82 |
Oct 25 2019 |
11919 |
427.7 |
Oct 18 2019 |
11672 |
427.7 |
Oct 11 2019 |
10359 |
412.26 |
Oct 04 2019 |
10436 |
412.26 |
Sep 27 2019 |
10429 |
412.26 |
Sep 20 2019 |
10279 |
412.26 |
Sep 13 2019 |
10325 |
412.26 |
Sep 06 2019 |
11813 |
431.6 |
Aug 30 2019 |
11851 |
431.6 |
Aug 23 2019 |
11867 |
431.6 |
Aug 16 2019 |
11777 |
431.6 |
Aug 09 2019 |
11777 |
431.6 |
Aug 02 2019 |
11783 |
431.6 |
Jul 26 2019 |
11790 |
431.6 |
Jul 19 2019 |
11806 |
431.6 |
Jul 12 2019 |
11830 |
431.6 |
Jul 05 2019 |
11841 |
431.6 |
Jun 28 2019 |
11862 |
431.6 |
Jun 21 2019 |
11882 |
431.6 |
Jun 14 2019 |
11876 |
431.6 |
Jun 07 2019 |
11862 |
431.6 |
May 31 2019 |
11878 |
431.6 |
May 24 2019 |
11879 |
431.6 |
May 17 2019 |
11904 |
431.6 |
May 10 2019 |
11899 |
431.6 |
May 03 2019 |
11907 |
431.6 |
Apr 26 2019 |
11899 |
431.6 |
Apr 19 2019 |
11898 |
431.6 |
Apr 12 2019 |
11901 |
431.6 |
Apr 05 2019 |
11901 |
431.6 |
Mar 29 2019 |
11902 |
431.6 |
Mar 22 2019 |
11897 |
431.6 |
Mar 15 2019 |
11907 |
431.6 |
Mar 08 2019 |
11855 |
431.6 |
Mar 01 2019 |
11858 |
431.6 |
Feb 22 2019 |
11852 |
431.6 |
Feb 15 2019 |
11870 |
431.6 |
Feb 08 2019 |
11855 |
431.6 |
Feb 01 2019 |
11878 |
431.6 |
Jan 25 2019 |
11878 |
431.6 |
Jan 18 2019 |
11492 |
431.6 |
Jan 11 2019 |
12023 |
431.6 |
Jan 04 2019 |
12095 |
431.6 |
Dec 28 2018 |
12101 |
431.6 |
Dec 21 2018 |
12029 |
431.6 |
Dec 14 2018 |
12064 |
431.6 |
Dec 07 2018 |
11778 |
427.21 |
Nov 30 2018 |
11228 |
419.41 |
Nov 23 2018 |
11865 |
425.32 |
Nov 16 2018 |
12058 |
425.32 |
Nov 09 2018 |
12073 |
425.32 |
Nov 02 2018 |
12112 |
425.32 |
Oct 26 2018 |
14764 |
453.39 |
Oct 19 2018 |
14835 |
453.39 |
Oct 12 2018 |
15051 |
456.41 |
Oct 05 2018 |
13885 |
448.65 |
Sep 28 2018 |
13926 |
448.65 |
Sep 21 2018 |
13488 |
444.55 |
Sep 14 2018 |
13310 |
444.55 |
Sep 07 2018 |
13460 |
446.49 |
Aug 24 2018 |
8438 |
392.27 |
Aug 17 2018 |
8436 |
392.27 |
Aug 10 2018 |
8438 |
392.27 |
Aug 03 2018 |
8450 |
392.27 |
Jul 27 2018 |
8458 |
392.27 |
Jul 20 2018 |
8468 |
392.27 |
Jul 13 2018 |
8467 |
392.27 |
Jul 06 2018 |
8458 |
392.27 |
Jun 29 2018 |
8504 |
392.27 |
Jun 22 2018 |
8504 |
392.27 |
Jun 15 2018 |
8522 |
392.27 |
Jun 08 2018 |
8534 |
392.27 |
Jun 01 2018 |
8526 |
392.27 |
May 25 2018 |
8537 |
392.27 |
May 18 2018 |
8527 |
392.27 |
May 11 2018 |
8545 |
392.27 |
May 04 2018 |
8590 |
392.27 |
Apr 27 2018 |
8587 |
392.27 |
Apr 20 2018 |
8611 |
392.27 |
Apr 13 2018 |
8610 |
392.27 |
Apr 06 2018 |
8610 |
392.27 |
Mar 30 2018 |
8611 |
392.27 |
Mar 23 2018 |
8611 |
392.27 |
Mar 16 2018 |
8605 |
392.27 |
Mar 09 2018 |
8605 |
392.27 |
Mar 02 2018 |
8607 |
392.27 |
Feb 23 2018 |
8605 |
392.27 |
Feb 16 2018 |
8614 |
392.27 |
Feb 09 2018 |
8611 |
392.27 |
Feb 02 2018 |
8624 |
392.27 |
Jan 26 2018 |
8649 |
392.27 |
Jan 19 2018 |
8624 |
392.27 |
Jan 12 2018 |
8318 |
392.27 |
Jan 05 2018 |
8545 |
392.27 |
Dec 29 2017 |
8560 |
392.27 |
Dec 22 2017 |
8548 |
392.27 |
Dec 15 2017 |
8079 |
386.58 |
Dec 08 2017 |
8276 |
386.58 |
Dec 01 2017 |
11572 |
423.54 |
Nov 24 2017 |
13434 |
442.77 |
Nov 17 2017 |
13557 |
442.77 |
Nov 10 2017 |
14520 |
448.42 |
Nov 03 2017 |
14041 |
444.12 |
Oct 27 2017 |
16055 |
463.05 |
Oct 20 2017 |
15584 |
458.8 |
Oct 13 2017 |
14157 |
447.57 |
Oct 06 2017 |
11922 |
427.17 |
Sep 29 2017 |
11918 |
427.17 |
Sep 22 2017 |
11892 |
427.17 |
Sep 15 2017 |
11913 |
427.17 |
Sep 08 2017 |
11825 |
427.17 |
Sep 01 2017 |
11853 |
427.17 |
Aug 25 2017 |
11866 |
427.17 |
Aug 18 2017 |
11891 |
427.17 |
Aug 11 2017 |
11822 |
427.17 |
Aug 04 2017 |
11845 |
427.17 |
Jul 28 2017 |
11844 |
427.17 |
Jul 21 2017 |
11868 |
427.17 |
Jul 14 2017 |
11878 |
427.17 |
Jul 07 2017 |
11873 |
427.17 |
Jun 30 2017 |
11882 |
427.17 |
Jun 23 2017 |
11881 |
427.17 |
Jun 16 2017 |
11881 |
427.17 |
Jun 09 2017 |
11857 |
427.17 |
Jun 02 2017 |
11857 |
427.17 |
May 26 2017 |
11734 |
427.17 |
May 19 2017 |
11753 |
427.17 |
May 12 2017 |
11706 |
427.17 |
May 05 2017 |
11678 |
427.17 |
Apr 28 2017 |
11663 |
427.17 |
Apr 21 2017 |
11644 |
427.17 |
Apr 14 2017 |
11660 |
427.17 |
Apr 07 2017 |
11661 |
427.17 |
Mar 31 2017 |
11661 |
427.17 |
Mar 24 2017 |
11661 |
427.17 |
Mar 17 2017 |
11650 |
427.17 |
Mar 10 2017 |
11664 |
427.17 |
Mar 03 2017 |
11664 |
427.17 |
Feb 24 2017 |
11662 |
427.17 |
Feb 17 2017 |
11673 |
427.17 |
Feb 10 2017 |
11692 |
427.17 |
Feb 03 2017 |
11682 |
427.17 |
Jan 27 2017 |
11694 |
427.17 |
Jan 20 2017 |
11719 |
427.17 |
Jan 13 2017 |
11732 |
427.17 |
Jan 06 2017 |
11931 |
427.17 |
Dec 30 2016 |
11987 |
427.17 |
Dec 23 2016 |
11990 |
427.17 |
Dec 16 2016 |
12026 |
427.17 |
Dec 09 2016 |
12080 |
427.17 |
Dec 02 2016 |
9478 |
398.75 |
Nov 25 2016 |
10378 |
408.39 |
Nov 18 2016 |
10449 |
408.39 |
Nov 11 2016 |
9709 |
399.73 |
Nov 04 2016 |
9661 |
399.73 |
Oct 28 2016 |
9551 |
399.73 |
Oct 21 2016 |
8967 |
392.12 |
Oct 14 2016 |
6572 |
364.21 |
Oct 07 2016 |
7395 |
374.8 |
Sep 30 2016 |
9156 |
396.24 |
Sep 23 2016 |
8987 |
396.24 |
Sep 16 2016 |
8803 |
396.24 |
Sep 09 2016 |
8767 |
396.24 |
Sep 02 2016 |
8746 |
396.24 |
Aug 26 2016 |
8770 |
396.24 |
Aug 19 2016 |
8560 |
396.24 |
Aug 12 2016 |
8550 |
396.24 |
Aug 05 2016 |
8564 |
396.24 |
Jul 29 2016 |
8565 |
396.24 |
Jul 22 2016 |
8550 |
396.24 |
Jun 28 2016 |
8551 |
396.24 |
Jun 21 2016 |
8578 |
396.24 |
Jun 14 2016 |
8578 |
396.24 |
Jun 07 2016 |
8578 |
396.24 |
May 31 2016 |
8579 |
396.24 |
May 24 2016 |
8579 |
396.24 |
May 17 2016 |
8571 |
396.24 |
May 10 2016 |
8571 |
396.24 |
May 03 2016 |
8571 |
396.24 |
Apr 26 2016 |
8571 |
396.24 |
Apr 19 2016 |
8564 |
396.24 |
Apr 12 2016 |
8584 |
396.24 |
Apr 05 2016 |
8584 |
396.24 |
Mar 29 2016 |
8584 |
396.24 |
Mar 22 2016 |
8582 |
396.24 |
Mar 15 2016 |
8580 |
396.24 |
Mar 08 2016 |
8586 |
396.24 |
Mar 01 2016 |
8582 |
396.24 |
Feb 23 2016 |
8575 |
396.24 |
Feb 16 2016 |
8537 |
396.24 |
Feb 09 2016 |
8537 |
396.24 |
Feb 02 2016 |
8488 |
396.24 |
Jan 26 2016 |
8506 |
396.24 |
Jan 19 2016 |
8514 |
396.24 |
Jan 12 2016 |
8179 |
396.24 |
Jan 05 2016 |
8336 |
395.03 |
Dec 29 2015 |
8346 |
395.03 |
Dec 22 2015 |
8246 |
395.03 |
Dec 15 2015 |
8154 |
395.03 |
Dec 08 2015 |
8307 |
395.03 |
Dec 01 2015 |
8025 |
392.17 |
Nov 24 2015 |
7535 |
387.32 |
Nov 17 2015 |
7480 |
389.35 |
Nov 10 2015 |
7836 |
393.96 |
Nov 03 2015 |
7874 |
393.96 |
Oct 27 2015 |
8123 |
396.72 |
Oct 20 2015 |
8060 |
396.72 |
Oct 13 2015 |
7403 |
392.96 |
Oct 06 2015 |
7252 |
390.84 |
Sep 29 2015 |
8050 |
400.13 |
Sep 22 2015 |
13241 |
413.18 |
Sep 15 2015 |
16757 |
413.18 |
Sep 14 2015 |
8936 |
413.18 |
Sep 07 2015 |
9277 |
416.89 |
Aug 31 2015 |
9233 |
416.89 |
Aug 24 2015 |
9196 |
416.89 |
Aug 17 2015 |
9208 |
416.89 |
Aug 10 2015 |
9211 |
416.89 |
Aug 03 2015 |
9211 |
416.89 |
Jul 27 2015 |
9211 |
416.89 |
Jul 20 2015 |
9212 |
416.89 |
Jul 13 2015 |
9212 |
416.89 |
Jul 06 2015 |
9212 |
416.89 |
Jun 29 2015 |
9212 |
416.89 |
Jun 22 2015 |
9212 |
416.89 |
Jun 15 2015 |
9212 |
416.89 |
Jun 08 2015 |
9283 |
416.89 |
Jun 01 2015 |
9283 |
416.89 |
May 25 2015 |
9283 |
416.89 |
May 18 2015 |
9283 |
416.89 |
May 11 2015 |
9283 |
416.89 |
May 04 2015 |
9283 |
416.89 |
Apr 27 2015 |
9277 |
416.89 |
Apr 20 2015 |
9267 |
416.89 |
Apr 13 2015 |
9266 |
416.89 |
Apr 06 2015 |
9282 |
416.89 |
Mar 30 2015 |
9282 |
416.89 |
Mar 23 2015 |
9292 |
416.89 |
Mar 16 2015 |
9285 |
416.89 |
Mar 09 2015 |
9285 |
416.89 |
Mar 02 2015 |
9275 |
416.89 |
Feb 23 2015 |
9203 |
416.89 |
Feb 16 2015 |
9196 |
416.89 |
Feb 09 2015 |
9206 |
416.89 |
Feb 02 2015 |
9210 |
416.89 |
Jan 26 2015 |
9204 |
416.89 |
Jan 19 2015 |
9182 |
416.89 |
Jan 12 2015 |
8242 |
406.68 |
Jan 05 2015 |
8474 |
406.68 |
Dec 29 2014 |
8467 |
406.68 |
Dec 22 2014 |
8499 |
406.68 |
Dec 15 2014 |
8329 |
406.68 |
Dec 08 2014 |
8379 |
406.68 |
Dec 01 2014 |
10655 |
432.02 |
Nov 24 2014 |
9793 |
422.5 |
Nov 17 2014 |
9840 |
422.5 |
Nov 10 2014 |
10257 |
426.58 |
Nov 03 2014 |
7624 |
396.57 |
Oct 27 2014 |
5538 |
366.19 |
Oct 20 2014 |
5622 |
366.19 |
Oct 13 2014 |
5531 |
366.19 |
Oct 06 2014 |
3473 |
326.96 |
Sep 29 2014 |
3416 |
324.86 |
Sep 22 2014 |
2920 |
312.68 |
Sep 15 2014 |
2905 |
312.68 |
Sep 08 2014 |
2941 |
312.68 |
Sep 01 2014 |
2747 |
307.25 |
Aug 25 2014 |
2756 |
307.25 |
Aug 18 2014 |
2759 |
307.25 |
Aug 11 2014 |
2759 |
307.25 |
Aug 04 2014 |
2759 |
307.25 |
Jul 28 2014 |
2759 |
307.25 |
Jul 21 2014 |
2763 |
307.25 |
Jul 14 2014 |
2763 |
307.25 |
Jul 07 2014 |
2763 |
307.25 |
Jun 30 2014 |
2763 |
307.25 |
Jun 23 2014 |
2763 |
307.25 |
Jun 16 2014 |
2763 |
307.25 |
Jun 09 2014 |
2763 |
307.25 |
Jun 02 2014 |
2763 |
307.25 |
May 26 2014 |
2763 |
307.25 |
May 19 2014 |
2763 |
307.25 |
May 12 2014 |
2763 |
307.25 |
May 05 2014 |
2763 |
307.25 |
Apr 28 2014 |
2763 |
307.25 |
Apr 21 2014 |
2763 |
307.25 |
Apr 14 2014 |
2766 |
307.25 |
Apr 07 2014 |
2766 |
307.25 |
Mar 31 2014 |
2766 |
307.25 |
Mar 24 2014 |
2766 |
307.25 |
Mar 17 2014 |
2766 |
307.25 |
Mar 10 2014 |
2766 |
307.25 |
Mar 03 2014 |
2766 |
307.25 |
Feb 24 2014 |
2764 |
307.25 |
Feb 17 2014 |
2765 |
307.25 |
Feb 10 2014 |
2764 |
307.25 |
Feb 03 2014 |
2755 |
307.25 |
Jan 27 2014 |
2793 |
307.25 |
Jan 20 2014 |
2776 |
307.25 |
Jan 13 2014 |
2695 |
307.25 |
Jan 06 2014 |
2663 |
307.25 |
Dec 30 2013 |
2702 |
307.25 |
Dec 23 2013 |
2553 |
307.25 |
Dec 16 2013 |
2504 |
307.25 |
Dec 09 2013 |
2494 |
307.25 |
Dec 02 2013 |
2549 |
307.25 |
Nov 25 2013 |
2307 |
299.65 |
Nov 18 2013 |
2354 |
299.65 |
Nov 11 2013 |
3661 |
332.03 |
Nov 04 2013 |
3689 |
332.03 |
Oct 28 2013 |
4249 |
342.64 |
Oct 21 2013 |
4096 |
342.64 |
Oct 14 2013 |
4275 |
346.19 |
Oct 07 2013 |
3784 |
336.04 |
Sep 30 2013 |
3765 |
336.04 |
Sep 23 2013 |
2950 |
317.35 |
Sep 16 2013 |
2901 |
315.33 |
Sep 09 2013 |
2857 |
314.05 |
Sep 02 2013 |
2875 |
314.05 |
Aug 26 2013 |
2864 |
314.05 |
Aug 19 2013 |
2872 |
314.05 |
Aug 12 2013 |
2873 |
314.05 |
Aug 05 2013 |
2874 |
314.05 |
Jul 29 2013 |
2874 |
314.05 |
Jul 22 2013 |
2882 |
314.05 |
Jul 15 2013 |
2882 |
314.05 |
Jul 08 2013 |
2881 |
314.05 |
Jul 01 2013 |
2881 |
314.05 |
Jun 24 2013 |
2881 |
314.05 |
Jun 17 2013 |
2881 |
314.05 |
Jun 10 2013 |
2881 |
314.05 |
Jun 03 2013 |
2881 |
314.05 |
May 27 2013 |
2881 |
314.05 |
May 20 2013 |
2881 |
314.05 |
May 13 2013 |
2881 |
314.05 |
May 06 2013 |
2881 |
314.05 |
Apr 29 2013 |
2881 |
314.05 |
Apr 22 2013 |
2879 |
314.05 |
Apr 15 2013 |
2883 |
314.05 |
Apr 08 2013 |
2883 |
314.05 |
Apr 01 2013 |
2883 |
314.05 |
Mar 25 2013 |
2884 |
314.05 |
Mar 18 2013 |
2884 |
314.05 |
Mar 11 2013 |
2884 |
314.05 |
Mar 04 2013 |
2884 |
314.05 |
Feb 25 2013 |
2884 |
314.05 |
Feb 18 2013 |
2890 |
314.05 |
Feb 11 2013 |
2898 |
314.05 |
Feb 04 2013 |
2878 |
314.05 |
Jan 28 2013 |
2892 |
314.05 |
Jan 21 2013 |
2896 |
314.05 |
Jan 14 2013 |
2934 |
314.05 |
Jan 07 2013 |
2901 |
314.05 |
Dec 31 2012 |
2907 |
314.05 |
Dec 24 2012 |
2906 |
314.05 |
Dec 17 2012 |
2927 |
314.05 |
Dec 10 2012 |
2910 |
314.05 |
Dec 03 2012 |
3474 |
326.37 |
Nov 26 2012 |
3384 |
326.37 |
Nov 19 2012 |
3973 |
337.44 |
Nov 12 2012 |
5088 |
357.41 |
Nov 05 2012 |
5123 |
357.41 |
Oct 29 2012 |
5108 |
356.42 |
Oct 22 2012 |
5139 |
356.42 |
Oct 15 2012 |
5206 |
358.21 |
Oct 02 2012 |
5002 |
354.71 |
Sep 26 2012 |
5224 |
357.93 |
Sep 20 2012 |
4779 |
350.96 |
Sep 13 2012 |
4425 |
344.64 |
Jan 19 2012 |
4965 |
364.79 |
Dec 29 2011 |
4884 |
364.78 |
Dec 13 2011 |
4982 |
367.53 |
Dec 09 2011 |
4996 |
367.53 |
Dec 01 2011 |
5070 |
368.76 |
Nov 25 2011 |
5857 |
381.35 |
Nov 17 2011 |
5808 |
381.35 |
Nov 10 2011 |
7012 |
399.07 |
Nov 04 2011 |
6280 |
388.3 |
Oct 28 2011 |
6409 |
390.54 |
Oct 21 2011 |
6447 |
390.5 |
Oct 14 2011 |
6376 |
390.45 |
Oct 07 2011 |
5504 |
379.58 |
Sep 30 2011 |
5638 |
381.99 |
Sep 27 2011 |
5521 |
381.97 |
Sep 23 2011 |
5224 |
377.6 |
Sep 16 2011 |
5907 |
392.36 |
Sep 09 2011 |
5806 |
392.39 |
Jan 13 2011 |
5785 |
392.86 |
Dec 28 2010 |
5977 |
392.88 |
Dec 14 2010 |
5955 |
392.89 |
Dec 03 2010 |
7348 |
414.59 |
Nov 26 2010 |
8780 |
435.6 |
Nov 19 2010 |
8907 |
438.27 |
Nov 12 2010 |
8798 |
439.07 |
Nov 04 2010 |
8745 |
438.82 |
Oct 28 2010 |
8210 |
435.46 |
Oct 22 2010 |
8131 |
435.46 |
Oct 14 2010 |
6917 |
418.28 |
Oct 05 2010 |
5766 |
406.62 |
Sep 29 2010 |
5820 |
405.84 |
Sep 24 2010 |
5619 |
405.84 |
Sep 17 2010 |
5082 |
398.65 |
Sep 10 2010 |
4986 |
398.41 |
Aug 15 2010 |
4378 |
398.41 |
Jan 29 2010 |
4980 |
398.41 |
Jan 15 2010 |
4946 |
398.41 |
Jan 08 2010 |
4835 |
398.41 |
Dec 18 2009 |
4577 |
398.41 |
Dec 09 2009 |
4785 |
403.84 |
Dec 04 2009 |
4828 |
407.16 |
Nov 27 2009 |
4695 |
403.51 |
Nov 20 2009 |
4506 |
403.51 |
Nov 13 2009 |
4820 |
416.17 |
Nov 06 2009 |
5159 |
424.77 |
Oct 30 2009 |
6140 |
428.04 |
Oct 23 2009 |
5719 |
425.23 |
Oct 16 2009 |
6383 |
440.05 |
Oct 09 2009 |
6658 |
446.82 |
Oct 02 2009 |
6802 |
455.22 |
Sep 25 2009 |
6837 |
462.32 |
Sep 18 2009 |
6764 |
463.25 |
Sep 11 2009 |
6705 |
463.25 |
Jan 30 2009 |
6555 |
463.25 |
Jan 09 2009 |
6081 |
463.25 |
Dec 18 2008 |
5872 |
463.25 |
Dec 12 2008 |
5887 |
463.25 |
Dec 05 2008 |
5776 |
460 |
Nov 28 2008 |
5648 |
460 |
Nov 21 2008 |
5645 |
460 |
Nov 14 2008 |
5676 |
466.74 |
Nov 07 2008 |
5818 |
473.14 |
Oct 31 2008 |
5548 |
477.04 |
Oct 24 2008 |
5243 |
471.51 |
Oct 17 2008 |
4480 |
462.78 |
Oct 10 2008 |
3926 |
448.23 |
Oct 03 2008 |
3606 |
448.23 |
Sep 26 2008 |
3367 |
447.81 |
Sep 19 2008 |
3366 |
448.02 |
Feb 01 2008 |
3009 |
437.12 |
Dec 12 2007 |
2940 |
437.12 |
Dec 07 2007 |
2864 |
434.61 |
Nov 30 2007 |
2915 |
440.42 |
Nov 23 2007 |
3140 |
451.26 |
Nov 16 2007 |
3300 |
451.26 |
Nov 09 2007 |
3711 |
470.35 |
Nov 02 2007 |
3547 |
469.14 |
Oct 26 2007 |
3819 |
484.73 |
Oct 19 2007 |
3422 |
470.04 |
Oct 12 2007 |
3161 |
458.98 |
Oct 05 2007 |
2935 |
458.98 |
Sep 28 2007 |
2818 |
454.3 |
Sep 21 2007 |
2671 |
455.22 |
Sep 14 2007 |
2655 |
458.3 |
Aug 24 2007 |
2598 |
458.3 |
Dec 14 2006 |
2210 |
443.6 |
Dec 08 2006 |
2394 |
457.54 |
Dec 01 2006 |
2430 |
463.97 |
Nov 24 2006 |
2434 |
467.97 |
Nov 17 2006 |
2369 |
481.89 |
Nov 10 2006 |
2287 |
481.89 |
Nov 03 2006 |
2112 |
481.89 |
Oct 27 2006 |
1418 |
426.66 |
Oct 20 2006 |
1299 |
426.66 |
Oct 13 2006 |
1082 |
426.66 |
Oct 06 2006 |
867 |
425.42 |