| Nov 23 2023 |
9099 |
614.25 |
| Nov 16 2023 |
9376 |
614.25 |
| Nov 09 2023 |
9331 |
614.25 |
| Nov 02 2023 |
9231 |
614.25 |
| Oct 26 2023 |
10287 |
692.36 |
| Oct 19 2023 |
10544 |
692.36 |
| Oct 12 2023 |
10480 |
692.36 |
| Oct 05 2023 |
10285 |
692.36 |
| Sep 28 2023 |
9793 |
692.36 |
| Sep 21 2023 |
9769 |
692.36 |
| Sep 14 2023 |
9710 |
692.36 |
| Sep 07 2023 |
9292 |
692.36 |
| Aug 31 2023 |
9172 |
692.36 |
| Aug 24 2023 |
9055 |
692.36 |
| Aug 17 2023 |
9125 |
692.36 |
| Aug 10 2023 |
9128 |
692.36 |
| Aug 03 2023 |
9132 |
692.36 |
| Jul 27 2023 |
9112 |
692.36 |
| Jul 20 2023 |
9091 |
692.36 |
| Jul 13 2023 |
9091 |
692.36 |
| Jul 06 2023 |
9078 |
692.36 |
| Jun 29 2023 |
9056 |
692.36 |
| Jun 22 2023 |
9056 |
692.36 |
| Jun 15 2023 |
9056 |
692.36 |
| Jun 08 2023 |
9065 |
692.36 |
| Jun 01 2023 |
9021 |
692.36 |
| May 25 2023 |
8949 |
692.36 |
| May 18 2023 |
8948 |
692.36 |
| May 11 2023 |
8948 |
692.36 |
| May 04 2023 |
8922 |
692.36 |
| Apr 27 2023 |
8928 |
692.36 |
| Apr 20 2023 |
8928 |
692.36 |
| Apr 13 2023 |
8928 |
692.36 |
| Apr 06 2023 |
8943 |
692.36 |
| Mar 30 2023 |
9015 |
692.36 |
| Mar 23 2023 |
9015 |
692.36 |
| Mar 16 2023 |
9015 |
692.36 |
| Mar 09 2023 |
9015 |
692.36 |
| Mar 02 2023 |
8942 |
692.36 |
| Feb 23 2023 |
8954 |
692.36 |
| Feb 16 2023 |
9001 |
692.36 |
| Feb 09 2023 |
9032 |
692.36 |
| Feb 02 2023 |
9068 |
692.36 |
| Jan 26 2023 |
9075 |
692.36 |
| Jan 19 2023 |
9088 |
692.36 |
| Jan 12 2023 |
8985 |
692.36 |
| Jan 05 2023 |
9474 |
692.36 |
| Dec 29 2022 |
9467 |
692.36 |
| Dec 22 2022 |
13813 |
676.19 |
| Dec 15 2022 |
13785 |
676.19 |
| Dec 08 2022 |
13709 |
676.19 |
| Dec 01 2022 |
13453 |
654.9 |
| Nov 24 2022 |
13584 |
686.15 |
| Nov 17 2022 |
13334 |
686.15 |
| Nov 10 2022 |
13155 |
686.15 |
| Nov 03 2022 |
12637 |
665.07 |
| Oct 27 2022 |
12035 |
669.76 |
| Oct 20 2022 |
11547 |
669.76 |
| Oct 13 2022 |
11340 |
669.76 |
| Oct 06 2022 |
10866 |
669.76 |
| Sep 29 2022 |
10564 |
669.76 |
| Sep 22 2022 |
10406 |
669.76 |
| Sep 15 2022 |
10270 |
669.76 |
| Sep 08 2022 |
10214 |
669.76 |
| Sep 01 2022 |
10204 |
669.76 |
| Aug 25 2022 |
10194 |
669.76 |
| Aug 18 2022 |
10194 |
669.76 |
| Aug 11 2022 |
10208 |
669.76 |
| Aug 04 2022 |
10170 |
669.76 |
| Jul 28 2022 |
10170 |
669.76 |
| Jul 21 2022 |
10170 |
669.76 |
| Jul 14 2022 |
10170 |
669.76 |
| Jul 07 2022 |
10170 |
669.76 |
| Jun 30 2022 |
10170 |
669.76 |
| Jun 23 2022 |
10142 |
669.76 |
| Jun 16 2022 |
10142 |
669.76 |
| Jun 09 2022 |
10150 |
669.76 |
| Jun 02 2022 |
10150 |
669.76 |
| May 26 2022 |
10149 |
669.76 |
| May 19 2022 |
10149 |
669.76 |
| May 12 2022 |
10149 |
669.76 |
| May 05 2022 |
10146 |
669.76 |
| Apr 28 2022 |
10120 |
669.76 |
| Apr 21 2022 |
10120 |
669.76 |
| Apr 14 2022 |
10120 |
669.76 |
| Apr 07 2022 |
10120 |
669.76 |
| Mar 31 2022 |
10120 |
669.76 |
| Mar 24 2022 |
10120 |
669.76 |
| Mar 17 2022 |
10109 |
669.76 |
| Mar 10 2022 |
10109 |
669.76 |
| Mar 03 2022 |
10109 |
669.76 |
| Feb 24 2022 |
10089 |
669.76 |
| Feb 17 2022 |
10095 |
669.76 |
| Feb 10 2022 |
10099 |
669.76 |
| Feb 03 2022 |
10112 |
669.76 |
| Jan 27 2022 |
10106 |
669.76 |
| Jan 20 2022 |
9979 |
669.76 |
| Jan 13 2022 |
10011 |
669.76 |
| Jan 06 2022 |
10163 |
669.76 |
| Dec 30 2021 |
10194 |
669.76 |
| Dec 23 2021 |
10210 |
669.76 |
| Dec 16 2021 |
10182 |
669.76 |
| Dec 09 2021 |
10202 |
669.76 |
| Dec 02 2021 |
10296 |
669.76 |
| Nov 25 2021 |
10275 |
669.76 |
| Nov 18 2021 |
10287 |
669.76 |
| Nov 11 2021 |
10446 |
708.14 |
| Nov 04 2021 |
10667 |
703.34 |
| Oct 28 2021 |
11109 |
696.82 |
| Oct 21 2021 |
11206 |
696.82 |
| Oct 14 2021 |
11492 |
696.82 |
| Oct 07 2021 |
11566 |
696.82 |
| Sep 30 2021 |
11867 |
696.82 |
| Sep 23 2021 |
12160 |
696.82 |
| Sep 16 2021 |
12501 |
696.82 |
| Sep 09 2021 |
12713 |
696.82 |
| Sep 02 2021 |
13003 |
696.82 |
| Aug 26 2021 |
13047 |
696.82 |
| Aug 19 2021 |
13079 |
696.82 |
| Aug 12 2021 |
13105 |
696.82 |
| Aug 05 2021 |
13125 |
696.82 |
| Jul 29 2021 |
13131 |
696.82 |
| Jun 03 2021 |
13342 |
696.82 |
| May 21 2021 |
5776 |
684.22 |
| May 14 2021 |
5588 |
684.22 |
| May 07 2021 |
5588 |
684.22 |
| Apr 30 2021 |
5518 |
684.22 |
| Apr 23 2021 |
5518 |
684.22 |
| Apr 16 2021 |
5518 |
684.22 |
| Apr 09 2021 |
5518 |
684.22 |
| Apr 02 2021 |
5488 |
684.22 |
| Mar 26 2021 |
5491 |
684.22 |
| Mar 19 2021 |
5464 |
684.22 |
| Mar 12 2021 |
5464 |
684.22 |
| Mar 05 2021 |
5464 |
684.22 |
| Feb 26 2021 |
5464 |
684.22 |
| Feb 19 2021 |
5454 |
684.22 |
| Feb 12 2021 |
5495 |
684.22 |
| Feb 05 2021 |
5513 |
684.22 |
| Jan 29 2021 |
5578 |
684.22 |
| Jan 22 2021 |
5553 |
684.22 |
| Jan 15 2021 |
5249 |
684.22 |
| Jan 08 2021 |
6410 |
684.22 |
| Jan 01 2021 |
6387 |
684.22 |
| Dec 25 2020 |
6526 |
684.22 |
| Dec 18 2020 |
6930 |
684.22 |
| Dec 11 2020 |
8590 |
698.32 |
| Dec 04 2020 |
11091 |
698.32 |
| Nov 27 2020 |
11576 |
733.49 |
| Nov 20 2020 |
14250 |
733.49 |
| Nov 13 2020 |
16353 |
733.49 |
| Nov 06 2020 |
18096 |
745.08 |
| Oct 30 2020 |
19917 |
776.97 |
| Oct 23 2020 |
21809 |
776.97 |
| Oct 16 2020 |
23336 |
776.97 |
| Oct 09 2020 |
24685 |
776.97 |
| Oct 02 2020 |
25742 |
776.97 |
| Sep 25 2020 |
26538 |
776.97 |
| Sep 18 2020 |
27341 |
776.97 |
| Sep 11 2020 |
27930 |
776.97 |
| Sep 04 2020 |
28558 |
776.97 |
| Aug 28 2020 |
28887 |
776.97 |
| Aug 21 2020 |
28982 |
776.97 |
| Aug 14 2020 |
29024 |
776.97 |
| Aug 07 2020 |
29235 |
776.97 |
| Jul 31 2020 |
29372 |
776.97 |
| Jul 24 2020 |
29372 |
776.97 |
| Jul 17 2020 |
29403 |
776.97 |
| Jul 10 2020 |
29454 |
776.97 |
| Jul 03 2020 |
29577 |
776.97 |
| Jun 26 2020 |
29577 |
776.97 |
| Jun 19 2020 |
29577 |
776.97 |
| Jun 12 2020 |
29598 |
776.97 |
| Jun 05 2020 |
29648 |
776.97 |
| May 29 2020 |
29682 |
776.97 |
| May 22 2020 |
29756 |
776.97 |
| May 15 2020 |
29758 |
776.97 |
| May 08 2020 |
29777 |
776.97 |
| May 01 2020 |
29792 |
776.97 |
| Apr 24 2020 |
29880 |
776.97 |
| Apr 17 2020 |
29881 |
776.97 |
| Apr 10 2020 |
29881 |
776.97 |
| Apr 03 2020 |
29881 |
776.97 |
| Mar 27 2020 |
29881 |
776.97 |
| Mar 20 2020 |
29900 |
776.97 |
| Mar 13 2020 |
29900 |
776.97 |
| Mar 06 2020 |
29900 |
776.97 |
| Feb 28 2020 |
29890 |
776.97 |
| Feb 21 2020 |
29965 |
776.97 |
| Feb 14 2020 |
29974 |
776.97 |
| Feb 07 2020 |
30002 |
776.97 |
| Jan 31 2020 |
30022 |
776.97 |
| Jan 24 2020 |
29571 |
776.97 |
| Jan 17 2020 |
29658 |
776.97 |
| Jan 10 2020 |
30446 |
776.97 |
| Jan 03 2020 |
30264 |
776.97 |
| Dec 27 2019 |
30273 |
776.97 |
| Dec 20 2019 |
30323 |
776.97 |
| Dec 13 2019 |
30385 |
776.97 |
| Dec 06 2019 |
30342 |
776.97 |
| Nov 29 2019 |
30956 |
763.54 |
| Nov 22 2019 |
31148 |
763.54 |
| Nov 15 2019 |
31508 |
763.54 |
| Nov 08 2019 |
31984 |
747.23 |
