| Nov 11 2016 |
18744 |
483.3 |
| Nov 04 2016 |
18985 |
485.17 |
| Oct 28 2016 |
18917 |
485.17 |
| Oct 21 2016 |
19023 |
485.17 |
| Oct 14 2016 |
18930 |
485.17 |
| Oct 07 2016 |
18793 |
485.17 |
| Sep 30 2016 |
18742 |
485.17 |
| Sep 23 2016 |
18421 |
485.17 |
| Sep 16 2016 |
18122 |
485.17 |
| Sep 09 2016 |
17942 |
485.17 |
| Sep 02 2016 |
17875 |
485.17 |
| Aug 26 2016 |
17896 |
485.17 |
| Aug 19 2016 |
17536 |
485.17 |
| Aug 12 2016 |
17525 |
485.17 |
| Aug 05 2016 |
17544 |
485.17 |
| Jul 29 2016 |
17545 |
485.17 |
| Jul 22 2016 |
17524 |
485.17 |
| Jun 28 2016 |
17526 |
485.17 |
| Jun 21 2016 |
17585 |
485.17 |
| Jun 14 2016 |
17585 |
485.17 |
| Jun 07 2016 |
17587 |
485.17 |
| May 31 2016 |
17597 |
485.17 |
| May 24 2016 |
17597 |
485.17 |
| May 17 2016 |
17581 |
485.17 |
| May 10 2016 |
17581 |
485.17 |
| May 03 2016 |
17582 |
485.17 |
| Apr 26 2016 |
17582 |
485.17 |
| Apr 19 2016 |
17562 |
485.17 |
| Apr 12 2016 |
17601 |
485.17 |
| Apr 05 2016 |
17601 |
485.17 |
| Mar 29 2016 |
17601 |
485.17 |
| Mar 22 2016 |
17591 |
485.17 |
| Mar 15 2016 |
17589 |
485.17 |
| Mar 08 2016 |
17608 |
485.17 |
| Mar 01 2016 |
17604 |
485.17 |
| Feb 23 2016 |
17601 |
485.17 |
| Feb 16 2016 |
17540 |
485.17 |
| Feb 09 2016 |
17540 |
485.17 |
| Feb 02 2016 |
17481 |
485.17 |
| Jan 26 2016 |
17512 |
485.17 |
| Jan 19 2016 |
17526 |
485.17 |
| Jan 12 2016 |
17086 |
485.17 |
| Jan 05 2016 |
17491 |
485.17 |
| Dec 29 2015 |
17507 |
485.17 |
| Dec 22 2015 |
17341 |
485.17 |
| Dec 15 2015 |
17241 |
485.17 |
| Dec 08 2015 |
17494 |
485.17 |
| Dec 01 2015 |
17518 |
485.17 |
| Nov 24 2015 |
17372 |
485.17 |
| Nov 17 2015 |
17048 |
485.17 |
| Nov 10 2015 |
17230 |
487.04 |
| Oct 06 2014 |
5227 |
360.99 |
| Sep 29 2014 |
5291 |
360.99 |
| Sep 22 2014 |
5315 |
360.99 |
| Sep 15 2014 |
5281 |
360.99 |
| Sep 08 2014 |
5306 |
360.99 |
| Sep 01 2014 |
5324 |
360.99 |
| Aug 25 2014 |
5334 |
360.99 |
| Aug 18 2014 |
5337 |
360.99 |
| Aug 11 2014 |
5337 |
360.99 |
| Aug 04 2014 |
5337 |
360.99 |
| Jul 28 2014 |
5337 |
360.99 |
| Jul 21 2014 |
5346 |
360.99 |
| Jul 14 2014 |
5346 |
360.99 |
| Jul 07 2014 |
5346 |
360.99 |
| Jun 30 2014 |
5346 |
360.99 |
| Jun 23 2014 |
5345 |
360.99 |
| Jun 16 2014 |
5345 |
360.99 |
| Jun 09 2014 |
5345 |
360.99 |
| Jun 02 2014 |
5345 |
360.99 |
| May 26 2014 |
5345 |
360.99 |
| May 19 2014 |
5345 |
360.99 |
| May 12 2014 |
5345 |
360.99 |
| May 05 2014 |
5345 |
360.99 |
| Apr 28 2014 |
5346 |
360.99 |
| Apr 21 2014 |
5346 |
360.99 |
| Apr 14 2014 |
5353 |
360.99 |
| Apr 07 2014 |
5353 |
360.99 |
| Mar 31 2014 |
5354 |
360.99 |
| Mar 24 2014 |
5354 |
360.99 |
| Mar 17 2014 |
5354 |
360.99 |
| Mar 10 2014 |
5354 |
360.99 |
| Mar 03 2014 |
5354 |
360.99 |
| Feb 24 2014 |
5352 |
360.99 |
| Feb 17 2014 |
5356 |
360.99 |
| Feb 10 2014 |
5353 |
360.99 |
| Feb 03 2014 |
5347 |
360.99 |
| Jan 27 2014 |
5406 |
360.99 |
| Jan 20 2014 |
5383 |
360.99 |
| Jan 13 2014 |
5256 |
360.99 |
| Jan 06 2014 |
5222 |
360.99 |
| Dec 30 2013 |
5292 |
360.99 |
| Dec 23 2013 |
5125 |
360.99 |
| Dec 16 2013 |
5054 |
360.99 |
| Dec 09 2013 |
5062 |
360.99 |
| Dec 02 2013 |
5156 |
360.99 |
| Nov 25 2013 |
5261 |
360.99 |
| Nov 18 2013 |
5292 |
360.99 |
| Nov 11 2013 |
5242 |
360.99 |
| Nov 04 2013 |
5259 |
360.99 |
| Oct 28 2013 |
5286 |
360.99 |
| Nov 17 2011 |
9996 |
438.34 |
| Nov 10 2011 |
10153 |
438.34 |
| Nov 04 2011 |
10469 |
442.27 |
| Oct 28 2011 |
8065 |
414.04 |
| Oct 21 2011 |
8132 |
414.01 |
| Oct 14 2011 |
7403 |
405.29 |
| Oct 07 2011 |
7174 |
405.24 |
| Sep 30 2011 |
7155 |
405.01 |
| Sep 27 2011 |
6988 |
404.99 |
| Sep 23 2011 |
6901 |
404.97 |
| Sep 16 2011 |
6913 |
407.49 |
| Sep 09 2011 |
6759 |
407.47 |
| Jan 13 2011 |
6676 |
407.21 |
| Dec 28 2010 |
6878 |
407.2 |
| Dec 14 2010 |
6846 |
407.19 |
| Dec 03 2010 |
6855 |
407.19 |
| Nov 26 2010 |
6844 |
407.18 |
| Nov 19 2010 |
6614 |
404.67 |
| Nov 12 2010 |
5776 |
391.34 |
| Nov 04 2010 |
5634 |
390.03 |
| Oct 28 2010 |
5750 |
395.89 |
| Oct 22 2010 |
5820 |
398.61 |
| Oct 14 2010 |
6703 |
414.95 |
| Oct 05 2010 |
6750 |
423.56 |
| Sep 29 2010 |
6878 |
423.56 |
| Sep 24 2010 |
7449 |
436.6 |
| Sep 17 2010 |
7189 |
436.6 |
| Sep 10 2010 |
7056 |
436.6 |
| Aug 15 2010 |
5069 |
414.17 |
| Jan 29 2010 |
7076 |
436.6 |
| Jan 15 2010 |
7027 |
436.6 |
| Jan 08 2010 |
6904 |
436.6 |
| Dec 18 2009 |
6605 |
436.6 |
| Dec 09 2009 |
6508 |
436.6 |
| Dec 04 2009 |
6378 |
436.6 |
| Nov 27 2009 |
6349 |
436.6 |
| Nov 20 2009 |
6633 |
447.29 |
| Nov 13 2009 |
6263 |
447.29 |
| Nov 06 2009 |
6749 |
458.94 |
| Oct 30 2009 |
8003 |
461.76 |
| Oct 23 2009 |
7635 |
461.76 |
| Oct 16 2009 |
7925 |
468.84 |
| Oct 09 2009 |
8130 |
474 |
| Oct 02 2009 |
10074 |
517.43 |
| Sep 25 2009 |
13521 |
604.31 |
| Sep 18 2009 |
13252 |
604.31 |
| Sep 11 2009 |
13127 |
604.31 |
| Jan 30 2009 |
12924 |
604.31 |
| Jan 09 2009 |
11694 |
604.31 |
| Dec 18 2008 |
11448 |
604.31 |
| Dec 12 2008 |
11391 |
604.31 |
| Dec 05 2008 |
11411 |
604.31 |
| Nov 28 2008 |
11065 |
604.31 |
| Nov 21 2008 |
10987 |
604.31 |
| Nov 14 2008 |
10669 |
604.31 |
| Nov 07 2008 |
10529 |
604.31 |
| Oct 31 2008 |
9836 |
604.31 |
| Oct 24 2008 |
9487 |
604.31 |
