| Nov 04 2010 |
9368 |
447.2 |
| Oct 28 2010 |
8409 |
438.35 |
| Oct 22 2010 |
8345 |
438.34 |
| Oct 14 2010 |
7470 |
427.47 |
| Oct 05 2010 |
7762 |
439.92 |
| Sep 29 2010 |
7351 |
430.74 |
| Sep 24 2010 |
7947 |
444.38 |
| Sep 17 2010 |
7660 |
444.38 |
| Sep 10 2010 |
7522 |
444.38 |
| Aug 15 2010 |
5671 |
426.86 |
| Jan 29 2010 |
7533 |
444.38 |
| Jan 15 2010 |
7487 |
444.38 |
| Jan 08 2010 |
7360 |
444.38 |
| Dec 18 2009 |
7039 |
444.38 |
| Dec 09 2009 |
6939 |
444.38 |
| Dec 04 2009 |
6802 |
444.38 |
| Nov 27 2009 |
6776 |
444.38 |
| Nov 20 2009 |
6484 |
444.38 |
| Nov 13 2009 |
6106 |
444.38 |
| Nov 06 2009 |
6002 |
443.81 |
| Oct 30 2009 |
7186 |
447.49 |
| Oct 23 2009 |
6869 |
447.49 |
| Oct 16 2009 |
7831 |
467.29 |
| Oct 09 2009 |
7986 |
471.44 |
| Oct 02 2009 |
8006 |
478.05 |
| Sep 25 2009 |
8043 |
486.81 |
| Sep 18 2009 |
7886 |
486.81 |
| Sep 11 2009 |
7799 |
486.81 |
| Jan 30 2009 |
7645 |
486.81 |
| Jan 09 2009 |
7075 |
486.81 |
| Dec 18 2008 |
6865 |
486.81 |
| Dec 12 2008 |
6876 |
486.81 |
| Dec 05 2008 |
6902 |
486.81 |
| Nov 28 2008 |
6727 |
486.81 |
| Nov 21 2008 |
6699 |
486.81 |
| Nov 14 2008 |
6471 |
486.81 |
| Nov 07 2008 |
6363 |
486.81 |
| Oct 31 2008 |
5913 |
486.81 |
| Oct 24 2008 |
5773 |
486.81 |
