| Nov 19 2010 |
8020 |
425.85 |
| Nov 12 2010 |
7523 |
420.98 |
| Nov 04 2010 |
9654 |
450.77 |
| Oct 28 2010 |
9298 |
450.79 |
| Oct 22 2010 |
9204 |
450.81 |
| Oct 14 2010 |
9073 |
450.83 |
| Oct 05 2010 |
8751 |
454.98 |
| Sep 29 2010 |
8937 |
454.98 |
| Sep 24 2010 |
8600 |
454.98 |
| Sep 17 2010 |
8303 |
454.98 |
| Sep 10 2010 |
8142 |
454.98 |
| Aug 15 2010 |
7061 |
454.98 |
| Jan 29 2010 |
8150 |
454.98 |
| Jan 15 2010 |
8101 |
454.98 |
| Jan 08 2010 |
7971 |
454.98 |
| Dec 18 2009 |
7635 |
454.98 |
| Dec 09 2009 |
7524 |
454.98 |
| Dec 04 2009 |
7375 |
454.98 |
| Nov 27 2009 |
7345 |
454.98 |
| Nov 20 2009 |
8237 |
476.29 |
| Nov 13 2009 |
7748 |
476.29 |
| Oct 30 2009 |
9593 |
487.56 |
| Oct 23 2009 |
9049 |
485.58 |
| Oct 16 2009 |
8883 |
485.58 |
| Oct 09 2009 |
8781 |
485.58 |
| Oct 02 2009 |
8482 |
487.25 |
| Sep 25 2009 |
8065 |
487.25 |
| Sep 18 2009 |
7913 |
487.25 |
| Sep 11 2009 |
7824 |
487.25 |
| Jan 30 2009 |
7669 |
487.25 |
| Jan 09 2009 |
7098 |
487.25 |
| Dec 18 2008 |
6888 |
487.25 |
| Dec 12 2008 |
6896 |
487.25 |
| Dec 05 2008 |
6921 |
487.25 |
| Nov 28 2008 |
6744 |
487.25 |
| Nov 21 2008 |
6645 |
485.28 |
| Nov 14 2008 |
6410 |
485.28 |
| Nov 07 2008 |
6295 |
485.28 |
| Oct 31 2008 |
6020 |
489.44 |
| Oct 24 2008 |
6073 |
494.34 |
