Dec 22 2022 |
9930 |
486.01 |
Dec 15 2022 |
9903 |
486.01 |
Dec 08 2022 |
9837 |
486.01 |
Dec 01 2022 |
9722 |
486.01 |
Nov 24 2022 |
9709 |
486.01 |
Nov 17 2022 |
9526 |
486.01 |
Nov 10 2022 |
9370 |
486.01 |
Nov 03 2022 |
9078 |
486.01 |
Oct 27 2022 |
8532 |
486.01 |
Oct 20 2022 |
8229 |
486.01 |
Oct 13 2022 |
8095 |
486.01 |
Oct 06 2022 |
7796 |
486.01 |
Sep 29 2022 |
7563 |
486.01 |
Sep 22 2022 |
7468 |
486.01 |
Sep 15 2022 |
7365 |
486.01 |
Sep 08 2022 |
7350 |
486.01 |
Sep 01 2022 |
7345 |
486.01 |
Aug 25 2022 |
7330 |
486.01 |
Aug 18 2022 |
7326 |
486.01 |
Aug 11 2022 |
7339 |
486.01 |
Aug 04 2022 |
7316 |
486.01 |
Jul 28 2022 |
7316 |
486.01 |
Jul 21 2022 |
7316 |
486.01 |
Jul 14 2022 |
7316 |
486.01 |
Jul 07 2022 |
7316 |
486.01 |
Jun 30 2022 |
7316 |
486.01 |
Jun 23 2022 |
7294 |
486.01 |
Jun 16 2022 |
7294 |
486.01 |
Jun 09 2022 |
7302 |
486.01 |
Jun 02 2022 |
7302 |
486.01 |
May 26 2022 |
7300 |
486.01 |
May 19 2022 |
7300 |
486.01 |
May 12 2022 |
7300 |
486.01 |
May 05 2022 |
7300 |
486.01 |
Apr 28 2022 |
7290 |
486.01 |
Apr 21 2022 |
7290 |
486.01 |
Apr 14 2022 |
7290 |
486.01 |
Apr 07 2022 |
7290 |
486.01 |
Mar 31 2022 |
7290 |
486.01 |
Mar 24 2022 |
7290 |
486.01 |
Mar 17 2022 |
7280 |
486.01 |
Mar 10 2022 |
7280 |
486.01 |
Mar 03 2022 |
7280 |
486.01 |
Feb 24 2022 |
7269 |
486.01 |
Feb 17 2022 |
7274 |
486.01 |
Feb 10 2022 |
7280 |
486.01 |
Feb 03 2022 |
7293 |
486.01 |
Jan 27 2022 |
7295 |
486.01 |
Jan 20 2022 |
7168 |
486.01 |
Jan 13 2022 |
7198 |
486.01 |
Jan 06 2022 |
7343 |
486.01 |
Dec 30 2021 |
7372 |
486.01 |
Dec 23 2021 |
7390 |
486.01 |
Dec 16 2021 |
7380 |
486.01 |
Dec 09 2021 |
5503 |
460.97 |
Dec 02 2021 |
5311 |
414.36 |
Nov 25 2021 |
5344 |
414.36 |
Nov 18 2021 |
5396 |
414.36 |
Nov 11 2021 |
5399 |
414.36 |
Nov 04 2021 |
5531 |
414.36 |
Oct 28 2021 |
5734 |
414.36 |
Oct 21 2021 |
5728 |
414.36 |
Oct 14 2021 |
5798 |
414.36 |
Oct 07 2021 |
1613 |
321.15 |
Sep 30 2021 |
1603 |
321.15 |
Sep 23 2021 |
3715 |
357.08 |
Sep 16 2021 |
3808 |
357.08 |
Sep 09 2021 |
3842 |
357.08 |
Sep 02 2021 |
3888 |
357.08 |
Aug 26 2021 |
3889 |
357.08 |
Aug 19 2021 |
3894 |
357.08 |
Aug 12 2021 |
3902 |
357.08 |
Aug 05 2021 |
3909 |
357.08 |
Jul 29 2021 |
3913 |
357.08 |
Jun 03 2021 |
3419 |
357.08 |
Dec 04 2020 |
2503 |
321.15 |
Nov 27 2020 |
2419 |
321.15 |
Nov 20 2020 |
2649 |
321.15 |
Nov 13 2020 |
2780 |
321.15 |
Nov 06 2020 |
2947 |
321.15 |
Oct 30 2020 |
3105 |
321.15 |
Oct 23 2020 |
3302 |
321.15 |
Oct 16 2020 |
3426 |
321.15 |
Oct 09 2020 |
3545 |
321.15 |
Oct 02 2020 |
3647 |
321.15 |
Sep 25 2020 |
5432 |
357.08 |
Sep 18 2020 |
5581 |
357.08 |
Sep 11 2020 |
5636 |
357.08 |
Sep 04 2020 |
5705 |
357.08 |
Aug 28 2020 |
5739 |
357.08 |
Aug 21 2020 |
5769 |
357.08 |
Aug 14 2020 |
5772 |
357.08 |
Aug 07 2020 |
5829 |
357.08 |
Jul 31 2020 |
5847 |
357.08 |
Jul 24 2020 |
5847 |
357.08 |
Jul 17 2020 |
5861 |
357.08 |
Jul 10 2020 |
5879 |
357.08 |
Jul 03 2020 |
5901 |
357.08 |
Jun 26 2020 |
5901 |
357.08 |
Jun 19 2020 |
5901 |
357.08 |
Jun 12 2020 |
5904 |
357.08 |
Jun 05 2020 |
5911 |
357.08 |
May 29 2020 |
5924 |
357.08 |
May 22 2020 |
5935 |
357.08 |
May 15 2020 |
5935 |
357.08 |
May 08 2020 |
5937 |
357.08 |
May 01 2020 |
5940 |
357.08 |
Apr 24 2020 |
5959 |
357.08 |
Apr 17 2020 |
5959 |
357.08 |
Apr 10 2020 |
5959 |
357.08 |
Apr 03 2020 |
5959 |
357.08 |
Mar 27 2020 |
5959 |
357.08 |
Mar 20 2020 |
5961 |
357.08 |
Mar 13 2020 |
5961 |
357.08 |
Mar 06 2020 |
5961 |
357.08 |
Feb 28 2020 |
5967 |
357.08 |
Feb 21 2020 |
5990 |
357.08 |
Feb 14 2020 |
5993 |
357.08 |
Feb 07 2020 |
6003 |
357.08 |
Jan 31 2020 |
6019 |
357.08 |
Jan 24 2020 |
5758 |
357.08 |
Jan 17 2020 |
5774 |
357.08 |
Jan 10 2020 |
6180 |
357.08 |
Jan 03 2020 |
6151 |
357.08 |
Dec 27 2019 |
6158 |
357.08 |
Dec 20 2019 |
6167 |
357.08 |
Dec 13 2019 |
7387 |
375.04 |
Dec 06 2019 |
11473 |
428.22 |
Nov 29 2019 |
11726 |
428.22 |
Nov 22 2019 |
11785 |
428.22 |
Nov 15 2019 |
11877 |
428.22 |
Nov 08 2019 |
11998 |
428.22 |
Nov 01 2019 |
12022 |
428.22 |
Oct 25 2019 |
11975 |
428.22 |
Oct 18 2019 |
21617 |
534.56 |
Oct 11 2019 |
21968 |
534.56 |
Oct 04 2019 |
22069 |
534.56 |
Sep 27 2019 |
21993 |
534.56 |
Sep 20 2019 |
21674 |
534.56 |
Sep 13 2019 |
21626 |
534.56 |
Sep 06 2019 |
21172 |
534.56 |
Aug 30 2019 |
21261 |
534.56 |
Aug 23 2019 |
21290 |
534.56 |
Aug 16 2019 |
21100 |
534.56 |
Aug 09 2019 |
21100 |
534.56 |
Aug 02 2019 |
21113 |
534.56 |
Jul 26 2019 |
21127 |
534.56 |
Jul 19 2019 |
21144 |
534.56 |
Jul 12 2019 |
21187 |
534.56 |
Jul 05 2019 |
21199 |
534.56 |
Jun 28 2019 |
21248 |
534.56 |
Jun 21 2019 |
21276 |
534.56 |
Jun 14 2019 |
21273 |
534.56 |
Jun 07 2019 |
21254 |
534.56 |
May 31 2019 |
21292 |
534.56 |
May 24 2019 |
21303 |
534.56 |
May 17 2019 |
21338 |
534.56 |
May 10 2019 |
21327 |
534.56 |
May 03 2019 |
21341 |
534.56 |
Apr 26 2019 |
21334 |
534.56 |
Apr 19 2019 |
21336 |
534.56 |
Apr 12 2019 |
21343 |
534.56 |
Apr 05 2019 |
21343 |
534.56 |
Mar 29 2019 |
21344 |
534.56 |
Mar 22 2019 |
21332 |
534.56 |
Mar 15 2019 |
21340 |
534.56 |
Mar 08 2019 |
21255 |
534.56 |
Mar 01 2019 |
21258 |
534.56 |
Feb 22 2019 |
21250 |
534.56 |
Feb 15 2019 |
21258 |
534.56 |
Feb 08 2019 |
21221 |
534.56 |
Feb 01 2019 |
21249 |
534.56 |
Jan 25 2019 |
21263 |
534.56 |
Jan 18 2019 |
20765 |
534.56 |
Jan 11 2019 |
21444 |
534.56 |
Jan 04 2019 |
21587 |
534.56 |