| Oct 12 2023 |
1882 |
353.66 |
| Oct 05 2023 |
1867 |
353.66 |
| Sep 28 2023 |
2272 |
336.37 |
| Sep 21 2023 |
2271 |
336.37 |
| Sep 14 2023 |
2286 |
336.37 |
| Sep 07 2023 |
2289 |
336.37 |
| Aug 31 2023 |
2286 |
336.37 |
| Aug 24 2023 |
2283 |
336.37 |
| Aug 17 2023 |
2278 |
336.37 |
| Aug 10 2023 |
2278 |
336.37 |
| Aug 03 2023 |
2284 |
336.37 |
| Jul 27 2023 |
2279 |
336.37 |
| Jul 20 2023 |
2247 |
336.37 |
| Jul 13 2023 |
2247 |
336.37 |
| Jul 06 2023 |
2239 |
336.37 |
| Jun 29 2023 |
2240 |
336.37 |
| Jun 22 2023 |
2240 |
336.37 |
| Jun 15 2023 |
2240 |
336.37 |
| Jun 08 2023 |
2243 |
336.37 |
| Jun 01 2023 |
2240 |
336.37 |
| May 25 2023 |
2234 |
336.37 |
| May 18 2023 |
2234 |
336.37 |
| May 11 2023 |
2234 |
336.37 |
| May 04 2023 |
2235 |
336.37 |
| Apr 27 2023 |
2237 |
336.37 |
| Apr 20 2023 |
2237 |
336.37 |
| Apr 13 2023 |
2237 |
336.37 |
| Apr 06 2023 |
2239 |
336.37 |
| Mar 30 2023 |
2240 |
336.37 |
| Mar 23 2023 |
2240 |
336.37 |
| Mar 16 2023 |
2240 |
336.37 |
| Mar 09 2023 |
2240 |
336.37 |
| Mar 02 2023 |
2239 |
336.37 |
| Feb 23 2023 |
2240 |
336.37 |
| Feb 16 2023 |
2244 |
336.37 |
| Feb 09 2023 |
2248 |
336.37 |
| Feb 02 2023 |
2253 |
336.37 |
| Jan 26 2023 |
2250 |
336.37 |
| Jan 19 2023 |
2241 |
336.37 |
| Jan 12 2023 |
2202 |
336.37 |
| Jan 05 2023 |
2231 |
336.37 |
| Dec 29 2022 |
2232 |
336.37 |
| Dec 22 2022 |
3153 |
329.5 |
| Dec 15 2022 |
3138 |
329.5 |
| Dec 08 2022 |
3129 |
329.5 |
| Dec 01 2022 |
3086 |
329.5 |
| Nov 24 2022 |
3102 |
329.5 |
| Nov 17 2022 |
3010 |
329.5 |
| Nov 10 2022 |
2942 |
329.5 |
| Nov 03 2022 |
2849 |
329.5 |
| Oct 27 2022 |
2614 |
329.5 |
| Oct 20 2022 |
2544 |
329.5 |
| Oct 13 2022 |
2518 |
329.95 |
| Oct 06 2022 |
2949 |
345.14 |
| Sep 29 2022 |
2897 |
345.14 |
| Sep 22 2022 |
2888 |
345.14 |
| Sep 15 2022 |
2843 |
345.14 |
| Sep 08 2022 |
2841 |
345.14 |
| Sep 01 2022 |
2841 |
345.14 |
| Aug 25 2022 |
2838 |
345.14 |
| Aug 18 2022 |
2837 |
345.14 |
| Aug 11 2022 |
2843 |
345.14 |
| Aug 04 2022 |
2832 |
345.14 |
| Jul 28 2022 |
2832 |
345.14 |
| Jul 21 2022 |
2832 |
345.14 |
| Jul 14 2022 |
2832 |
345.14 |
| Jul 07 2022 |
2832 |
345.14 |
| Jun 30 2022 |
2832 |
345.14 |
| Jun 23 2022 |
2822 |
345.14 |
| Jun 16 2022 |
2822 |
345.14 |
| Jun 09 2022 |
2827 |
345.14 |
| Jun 02 2022 |
2827 |
345.14 |
| May 26 2022 |
2827 |
345.14 |
| May 19 2022 |
2827 |
345.14 |
| May 12 2022 |
2827 |
345.14 |
| May 05 2022 |
2827 |
345.14 |
| Apr 28 2022 |
2825 |
345.14 |
| Apr 21 2022 |
2825 |
345.14 |
| Apr 14 2022 |
2825 |
345.14 |
| Apr 07 2022 |
2825 |
345.14 |
| Mar 31 2022 |
2825 |
345.14 |
| Mar 24 2022 |
2825 |
345.14 |
| Mar 17 2022 |
2823 |
345.14 |
| Mar 10 2022 |
2823 |
345.14 |
| Mar 03 2022 |
2823 |
345.14 |
| Feb 24 2022 |
2815 |
345.14 |
| Feb 17 2022 |
2819 |
345.14 |
| Feb 10 2022 |
2822 |
345.14 |
| Feb 03 2022 |
2826 |
345.14 |
| Jan 27 2022 |
2831 |
345.14 |
| Jan 20 2022 |
2734 |
345.14 |
| Jan 13 2022 |
2765 |
345.14 |
| Jan 06 2022 |
2874 |
345.14 |
| Dec 30 2021 |
2892 |
345.14 |
| Dec 23 2021 |
2906 |
345.14 |
| Dec 16 2021 |
2910 |
345.14 |
| Dec 09 2021 |
2927 |
345.14 |
| Dec 02 2021 |
2993 |
345.14 |
| Nov 25 2021 |
3043 |
345.14 |
| Nov 18 2021 |
3070 |
345.14 |
| Nov 11 2021 |
3043 |
345.14 |
| Nov 04 2021 |
3126 |
345.14 |
| Oct 28 2021 |
3227 |
345.14 |
| Oct 21 2021 |
3701 |
358.96 |
| Oct 14 2021 |
3732 |
358.96 |
| Jan 10 2020 |
5953 |
353.5 |
| Jan 03 2020 |
5922 |
353.5 |
| Dec 27 2019 |
5929 |
353.5 |
| Dec 20 2019 |
5937 |
353.5 |
| Dec 13 2019 |
5970 |
353.5 |
| Dec 06 2019 |
5332 |
345.98 |
| Nov 29 2019 |
5446 |
345.98 |
| Nov 22 2019 |
5473 |
345.98 |
| Nov 15 2019 |
5486 |
345.98 |
| Nov 08 2019 |
5494 |
345.98 |
| Nov 01 2019 |
5509 |
345.98 |
| Oct 25 2019 |
5428 |
345.98 |
| Oct 18 2019 |
5168 |
342.22 |
| Oct 11 2019 |
5209 |
342.22 |
| Oct 04 2019 |
5235 |
342.22 |
| Sep 27 2019 |
5219 |
342.22 |
| Sep 20 2019 |
5135 |
342.22 |
| Sep 13 2019 |
5162 |
342.22 |
| Sep 06 2019 |
5016 |
342.22 |
| Aug 30 2019 |
5052 |
342.22 |
| Aug 23 2019 |
5085 |
342.22 |
| Aug 16 2019 |
5055 |
342.22 |
| Aug 09 2019 |
5055 |
342.22 |
| Aug 02 2019 |
5056 |
342.22 |
| Jul 26 2019 |
5058 |
342.22 |
| Jul 19 2019 |
5062 |
342.22 |
| Jul 12 2019 |
5077 |
342.22 |
| Jul 05 2019 |
5084 |
342.22 |
| Jun 28 2019 |
5087 |
342.22 |
| Jun 21 2019 |
5092 |
342.22 |
| Jun 14 2019 |
5086 |
342.22 |
| Jun 07 2019 |
5087 |
342.22 |
| May 31 2019 |
5098 |
342.22 |
| May 24 2019 |
5098 |
342.22 |
| May 17 2019 |
5113 |
342.22 |
| May 10 2019 |
5110 |
342.22 |
| May 03 2019 |
5119 |
342.22 |
| Apr 26 2019 |
5121 |
342.22 |
| Apr 19 2019 |
5122 |
342.22 |
| Apr 12 2019 |
5125 |
342.22 |
| Apr 05 2019 |
5125 |
342.22 |
| Mar 29 2019 |
5125 |
342.22 |
| Mar 22 2019 |
5123 |
342.22 |
| Mar 15 2019 |
5134 |
342.22 |
| Mar 08 2019 |
5127 |
342.22 |
| Mar 01 2019 |
5128 |
342.22 |
| Feb 22 2019 |
5125 |
342.22 |
| Feb 15 2019 |
5133 |
342.22 |
| Feb 08 2019 |
5118 |
342.22 |
| Feb 01 2019 |
5135 |
342.22 |
| Jan 25 2019 |
5138 |
342.22 |
| Jan 18 2019 |
4898 |
342.22 |
| Jan 11 2019 |
5230 |
342.22 |
| Jan 04 2019 |
5273 |
342.22 |
