| Jan 10 2020 |
5739 |
349.87 |
| Jan 03 2020 |
5714 |
349.87 |
| Dec 27 2019 |
5719 |
349.87 |
| Dec 20 2019 |
5723 |
349.87 |
| Dec 13 2019 |
5743 |
349.87 |
| Dec 06 2019 |
6566 |
365.79 |
| Nov 29 2019 |
6696 |
365.79 |
| Nov 22 2019 |
6723 |
365.79 |
| Nov 15 2019 |
6755 |
365.79 |
| Nov 08 2019 |
6782 |
365.79 |
| Nov 01 2019 |
6777 |
365.79 |
| Oct 25 2019 |
6703 |
365.79 |
| Oct 18 2019 |
7139 |
373.75 |
| Oct 11 2019 |
7215 |
373.75 |
| Oct 04 2019 |
7257 |
373.75 |
| Sep 27 2019 |
7237 |
373.75 |
| Sep 20 2019 |
7131 |
373.75 |
| Sep 13 2019 |
7172 |
373.75 |
| Sep 06 2019 |
6995 |
373.75 |
| Aug 30 2019 |
7024 |
373.75 |
| Aug 23 2019 |
7030 |
373.75 |
| Aug 16 2019 |
6985 |
373.75 |
| Aug 09 2019 |
6985 |
373.75 |
| Aug 02 2019 |
6987 |
373.75 |
| Jul 26 2019 |
6989 |
373.75 |
| Jul 19 2019 |
7002 |
373.75 |
| Jul 12 2019 |
7013 |
373.75 |
| Jul 05 2019 |
7020 |
373.75 |
| Jun 28 2019 |
7035 |
373.75 |
| Jun 21 2019 |
7048 |
373.75 |
| Jun 14 2019 |
7045 |
373.75 |
| Jun 07 2019 |
7039 |
373.75 |
| May 31 2019 |
7050 |
373.75 |
| May 24 2019 |
7051 |
373.75 |
| May 17 2019 |
7068 |
373.75 |
| May 10 2019 |
7065 |
373.75 |
| May 03 2019 |
7072 |
373.75 |
| Apr 26 2019 |
7068 |
373.75 |
| Apr 19 2019 |
7072 |
373.75 |
| Apr 12 2019 |
7075 |
373.75 |
| Apr 05 2019 |
7075 |
373.75 |
| Mar 29 2019 |
7075 |
373.75 |
| Mar 22 2019 |
7073 |
373.75 |
| Mar 15 2019 |
7079 |
373.75 |
| Mar 08 2019 |
7053 |
373.75 |
| Mar 01 2019 |
7054 |
373.75 |
| Feb 22 2019 |
7048 |
373.75 |
| Feb 15 2019 |
7058 |
373.75 |
| Feb 08 2019 |
7047 |
373.75 |
| Feb 01 2019 |
7066 |
373.75 |
| Jan 25 2019 |
7065 |
373.75 |
| Jan 18 2019 |
6782 |
373.75 |
| Jan 11 2019 |
7183 |
373.75 |
| Jan 04 2019 |
7243 |
373.75 |
