Dec 22 2022 |
1429 |
567.37 |
Dec 15 2022 |
1414 |
567.37 |
Dec 08 2022 |
1414 |
567.37 |
Dec 01 2022 |
1423 |
567.37 |
Nov 24 2022 |
1409 |
567.37 |
Nov 17 2022 |
1391 |
567.37 |
Nov 10 2022 |
1409 |
567.37 |
Nov 03 2022 |
1396 |
567.37 |
Oct 27 2022 |
1357 |
567.37 |
Oct 20 2022 |
1329 |
567.37 |
Oct 13 2022 |
1316 |
567.37 |
Oct 06 2022 |
1776 |
571.7 |
Sep 29 2022 |
1729 |
571.7 |
Sep 22 2022 |
1698 |
571.7 |
Sep 15 2022 |
1678 |
571.7 |
Sep 08 2022 |
1670 |
571.7 |
Sep 01 2022 |
1676 |
571.7 |
Aug 25 2022 |
1673 |
571.7 |
Aug 18 2022 |
1671 |
571.7 |
Aug 11 2022 |
1673 |
571.7 |
Aug 04 2022 |
1659 |
571.7 |
Jul 28 2022 |
1659 |
571.7 |
Jul 21 2022 |
1659 |
571.7 |
Jul 14 2022 |
1659 |
571.7 |
Jul 07 2022 |
1659 |
571.7 |
Jun 30 2022 |
1659 |
571.7 |
Jun 23 2022 |
1650 |
571.7 |
Jun 16 2022 |
1650 |
571.7 |
Jun 09 2022 |
1654 |
571.7 |
Jun 02 2022 |
1654 |
571.7 |
May 26 2022 |
1652 |
571.7 |
May 19 2022 |
1652 |
571.7 |
May 12 2022 |
1652 |
571.7 |
May 05 2022 |
1652 |
571.7 |
Apr 28 2022 |
1650 |
571.7 |
Apr 21 2022 |
1650 |
571.7 |
Apr 14 2022 |
1650 |
571.7 |
Apr 07 2022 |
1650 |
571.7 |
Mar 31 2022 |
1650 |
571.7 |
Mar 24 2022 |
1650 |
571.7 |
Mar 17 2022 |
1649 |
571.7 |
Mar 10 2022 |
1649 |
571.7 |
Mar 03 2022 |
1649 |
571.7 |
Feb 24 2022 |
1649 |
571.7 |
Feb 17 2022 |
1650 |
571.7 |
Feb 10 2022 |
1650 |
571.7 |
Feb 03 2022 |
1653 |
571.7 |
Jan 27 2022 |
1654 |
571.7 |
Jan 20 2022 |
1617 |
571.7 |
Jan 13 2022 |
1620 |
571.7 |
Jan 06 2022 |
1649 |
571.7 |
Dec 30 2021 |
1659 |
571.7 |
Dec 23 2021 |
1664 |
571.7 |
Dec 16 2021 |
1653 |
571.7 |
Dec 09 2021 |
1676 |
571.7 |
Dec 02 2021 |
1700 |
571.7 |
Nov 25 2021 |
1726 |
571.7 |
Nov 18 2021 |
1746 |
571.7 |
Nov 11 2021 |
1733 |
571.7 |
Nov 04 2021 |
1789 |
571.7 |
Oct 28 2021 |
1844 |
571.7 |
Oct 21 2021 |
1863 |
571.7 |
Oct 14 2021 |
1913 |
571.7 |
Oct 07 2021 |
1528 |
576.03 |
Sep 30 2021 |
1503 |
576.03 |
Sep 23 2021 |
1438 |
576.03 |
Sep 16 2021 |
1401 |
576.03 |
Sep 09 2021 |
1365 |
576.03 |
Sep 02 2021 |
1355 |
576.03 |
Aug 26 2021 |
1313 |
576.03 |
Aug 19 2021 |
1316 |
576.03 |
Aug 12 2021 |
1315 |
576.03 |
Aug 05 2021 |
1335 |
576.03 |
Jul 29 2021 |
1342 |
576.03 |
Jun 03 2021 |
1334 |
576.03 |
May 21 2021 |
5047 |
576.03 |
May 14 2021 |
4905 |
576.03 |
May 07 2021 |
4905 |
576.03 |
Apr 30 2021 |
4845 |
576.03 |
Apr 23 2021 |
4845 |
576.03 |
Apr 16 2021 |
4845 |
576.03 |
Apr 09 2021 |
4845 |
576.03 |
Apr 02 2021 |
4822 |
576.03 |
Mar 26 2021 |
4824 |
576.03 |
Mar 19 2021 |
4797 |
576.03 |
Mar 12 2021 |
4797 |
576.03 |
Mar 05 2021 |
4797 |
576.03 |
Feb 26 2021 |
4797 |
576.03 |
Feb 19 2021 |
4782 |
576.03 |
Feb 12 2021 |
4823 |
576.03 |
Feb 05 2021 |
4842 |
576.03 |
Jan 29 2021 |
4908 |
576.03 |
Jan 22 2021 |
4885 |
576.03 |
Jan 15 2021 |
4592 |
576.03 |
Jan 08 2021 |
5711 |
576.03 |
Jan 01 2021 |
5689 |
576.03 |
Dec 25 2020 |
5826 |
576.03 |
Dec 18 2020 |
6179 |
576.03 |
Dec 11 2020 |
7622 |
576.03 |
Dec 04 2020 |
9671 |
576.03 |
Dec 06 2019 |
18276 |
503.46 |
Nov 29 2019 |
18690 |
503.46 |
Nov 22 2019 |
18797 |
503.46 |
Nov 15 2019 |
18980 |
503.46 |
Nov 08 2019 |
19226 |
503.46 |
Nov 01 2019 |
19323 |
503.46 |
Oct 25 2019 |
19345 |
503.46 |
Oct 18 2019 |
18941 |
503.46 |
Oct 11 2019 |
19228 |
503.46 |
Oct 04 2019 |
19334 |
503.46 |
Sep 27 2019 |
19293 |
503.46 |
Sep 20 2019 |
18971 |
503.46 |
Sep 13 2019 |
18953 |
503.46 |
Sep 06 2019 |
18561 |
503.46 |
Aug 30 2019 |
18626 |
503.46 |
Aug 23 2019 |
18643 |
503.46 |
Aug 16 2019 |
18486 |
503.46 |
Aug 09 2019 |
18486 |
503.46 |
Aug 02 2019 |
18496 |
503.46 |
Jul 26 2019 |
18506 |
503.46 |
Jul 19 2019 |
18523 |
503.46 |
Jul 12 2019 |
18561 |
503.46 |
Jul 05 2019 |
18573 |
503.46 |
Jun 28 2019 |
18616 |
503.46 |
Jun 21 2019 |
18644 |
503.46 |
Jun 14 2019 |
18644 |
503.46 |
Jun 07 2019 |
18627 |
503.46 |
May 31 2019 |
18658 |
503.46 |
May 24 2019 |
18660 |
503.46 |
May 17 2019 |
18688 |
503.46 |
May 10 2019 |
18681 |
503.46 |
May 03 2019 |
18701 |
503.46 |
Apr 26 2019 |
18695 |
503.46 |
Apr 19 2019 |
18695 |
503.46 |
Apr 12 2019 |
18698 |
503.46 |
Apr 05 2019 |
18698 |
503.46 |
Mar 29 2019 |
18699 |
503.46 |
Mar 22 2019 |
18686 |
503.46 |
Mar 15 2019 |
18694 |
503.46 |
Mar 08 2019 |
18614 |
503.46 |
Mar 01 2019 |
18619 |
503.46 |
Feb 22 2019 |
18612 |
503.46 |
Feb 15 2019 |
18621 |
503.46 |
Feb 08 2019 |
18599 |
503.46 |
Feb 01 2019 |
18626 |
503.46 |
Jan 25 2019 |
18637 |
503.46 |
Jan 18 2019 |
18169 |
503.46 |
Jan 11 2019 |
18806 |
503.46 |
Jan 04 2019 |
18864 |
502.86 |