| Nov 29 2019 |
30093 |
699.37 |
| Nov 22 2019 |
30277 |
699.37 |
| Nov 15 2019 |
30616 |
699.37 |
| Nov 08 2019 |
31194 |
699.37 |
| Nov 01 2019 |
31503 |
699.37 |
| Oct 25 2019 |
31742 |
699.37 |
| Oct 18 2019 |
31294 |
699.37 |
| Oct 11 2019 |
31765 |
699.37 |
| Oct 04 2019 |
31834 |
699.37 |
| Sep 27 2019 |
31701 |
699.37 |
| Sep 20 2019 |
31388 |
699.37 |
| Sep 13 2019 |
31167 |
699.37 |
| Sep 06 2019 |
30549 |
699.37 |
| Aug 30 2019 |
30696 |
699.37 |
| Aug 23 2019 |
30710 |
699.37 |
| Aug 16 2019 |
30399 |
699.37 |
| Aug 09 2019 |
30399 |
699.37 |
| Aug 02 2019 |
30414 |
699.37 |
| Jul 26 2019 |
30435 |
699.37 |
| Jul 19 2019 |
30450 |
699.37 |
| Jul 12 2019 |
30503 |
699.37 |
| Jul 05 2019 |
30519 |
699.37 |
| Jun 28 2019 |
30589 |
699.37 |
| Jun 21 2019 |
30623 |
699.37 |
| Jun 14 2019 |
30613 |
699.37 |
| Jun 07 2019 |
30579 |
699.37 |
| May 31 2019 |
30619 |
699.37 |
| May 24 2019 |
30622 |
699.37 |
| May 17 2019 |
30672 |
699.37 |
| May 10 2019 |
30662 |
699.37 |
| May 03 2019 |
30695 |
699.37 |
| Apr 26 2019 |
30689 |
699.37 |
| Apr 19 2019 |
30702 |
699.37 |
| Apr 12 2019 |
30715 |
699.37 |
| Apr 05 2019 |
30715 |
699.37 |
| Mar 29 2019 |
30716 |
699.37 |
| Mar 22 2019 |
30695 |
699.37 |
| Mar 15 2019 |
30707 |
699.37 |
| Mar 08 2019 |
30591 |
699.37 |
| Mar 01 2019 |
30599 |
699.37 |
| Feb 22 2019 |
30589 |
699.37 |
| Feb 15 2019 |
30595 |
699.37 |
| Feb 08 2019 |
30549 |
699.37 |
| Feb 01 2019 |
30576 |
699.37 |
| Jan 25 2019 |
30589 |
699.37 |
| Jan 18 2019 |
30054 |
699.37 |
| Jan 11 2019 |
30815 |
699.37 |
| Jan 04 2019 |
31004 |
699.37 |
| Dec 28 2018 |
30902 |
699.37 |
| Dec 21 2018 |
30682 |
699.37 |
