Dec 03 2012 |
177 |
182.08 |
Nov 26 2012 |
173 |
182.08 |
Nov 19 2012 |
179 |
182.08 |
Nov 12 2012 |
187 |
182.08 |
Nov 05 2012 |
189 |
182.08 |
Oct 29 2012 |
195 |
182.08 |
Oct 22 2012 |
197 |
182.08 |
Oct 15 2012 |
192 |
182.08 |
Oct 02 2012 |
209 |
182.08 |
Sep 26 2012 |
209 |
182.08 |
Sep 20 2012 |
207 |
182.08 |
Sep 13 2012 |
213 |
182.08 |
Jan 19 2012 |
181 |
182.08 |
Dec 29 2011 |
187 |
182.08 |
Dec 13 2011 |
233 |
187.95 |
Dec 09 2011 |
239 |
188.01 |
Dec 01 2011 |
387 |
204.91 |
Nov 25 2011 |
393 |
204.91 |
Nov 17 2011 |
396 |
204.91 |
Nov 10 2011 |
392 |
204.91 |
Nov 04 2011 |
395 |
204.91 |
Oct 28 2011 |
395 |
204.91 |
Oct 21 2011 |
393 |
204.91 |
Oct 14 2011 |
397 |
204.91 |
Oct 07 2011 |
369 |
204.91 |
Sep 30 2011 |
368 |
204.91 |
Sep 27 2011 |
370 |
204.91 |
Sep 23 2011 |
370 |
204.91 |
Sep 16 2011 |
352 |
204.91 |
Sep 09 2011 |
347 |
204.91 |
Jan 13 2011 |
341 |
204.91 |
Dec 28 2010 |
385 |
204.91 |
Oct 30 2009 |
1885 |
312.24 |
Oct 23 2009 |
1815 |
312.24 |
Oct 16 2009 |
1818 |
312.24 |
Oct 09 2009 |
1265 |
283.04 |
Oct 02 2009 |
1301 |
283.04 |
Sep 25 2009 |
1243 |
283.04 |
Sep 18 2009 |
1237 |
283.04 |
Sep 11 2009 |
1238 |
283.04 |
Jan 30 2009 |
1221 |
283.04 |
Jan 09 2009 |
1154 |
283.04 |
Dec 18 2008 |
691 |
253.84 |
Dec 12 2008 |
694 |
253.84 |
Dec 05 2008 |
690 |
253.84 |
Nov 28 2008 |
680 |
253.84 |
Nov 21 2008 |
685 |
253.84 |
Nov 14 2008 |
641 |
253.84 |
Nov 07 2008 |
605 |
253.84 |
Oct 31 2008 |
568 |
253.84 |
Oct 24 2008 |
559 |
253.84 |
Oct 17 2008 |
517 |
253.84 |