| Dec 22 2022 |
9276 |
548.12 |
| Dec 15 2022 |
9194 |
548.12 |
| Dec 08 2022 |
9220 |
548.12 |
| Dec 01 2022 |
9126 |
548.12 |
| Nov 24 2022 |
9118 |
548.12 |
| Nov 17 2022 |
9009 |
548.12 |
| Nov 10 2022 |
8979 |
548.12 |
| Nov 03 2022 |
8792 |
548.12 |
| Oct 27 2022 |
8470 |
548.12 |
| Oct 20 2022 |
8480 |
548.12 |
| Oct 13 2022 |
8422 |
548.12 |
| Oct 06 2022 |
8028 |
548.12 |
| Sep 29 2022 |
7776 |
548.12 |
| Sep 22 2022 |
7686 |
548.12 |
| Sep 15 2022 |
7565 |
548.12 |
| Sep 08 2022 |
7395 |
548.12 |
| Sep 01 2022 |
7376 |
548.12 |
| Aug 25 2022 |
7340 |
548.12 |
| Aug 18 2022 |
7338 |
548.12 |
| Aug 11 2022 |
7341 |
548.12 |
| Aug 04 2022 |
7316 |
548.12 |
| Jul 28 2022 |
7316 |
548.12 |
| Jul 21 2022 |
7316 |
548.12 |
| Jul 14 2022 |
7316 |
548.12 |
| Jul 07 2022 |
7316 |
548.12 |
| Jun 30 2022 |
7316 |
548.12 |
| Jun 23 2022 |
7325 |
548.12 |
| Jun 16 2022 |
7325 |
548.12 |
| Jun 09 2022 |
7328 |
548.12 |
| Jun 02 2022 |
7328 |
548.12 |
| May 26 2022 |
7323 |
548.12 |
| May 19 2022 |
7323 |
548.12 |
| May 12 2022 |
7323 |
548.12 |
| May 05 2022 |
7323 |
548.12 |
| Apr 28 2022 |
7324 |
548.12 |
| Apr 21 2022 |
7324 |
548.12 |
| Apr 14 2022 |
7324 |
548.12 |
| Apr 07 2022 |
7324 |
548.12 |
| Mar 31 2022 |
7324 |
548.12 |
| Mar 24 2022 |
7325 |
548.12 |
| Mar 17 2022 |
7303 |
548.12 |
| Mar 10 2022 |
7303 |
548.12 |
| Mar 03 2022 |
7303 |
548.12 |
| Feb 24 2022 |
7293 |
548.12 |
| Feb 17 2022 |
7309 |
548.12 |
| Feb 10 2022 |
7316 |
548.12 |
| Feb 03 2022 |
7317 |
548.12 |
| Jan 27 2022 |
7322 |
548.12 |
| Jan 20 2022 |
7199 |
548.12 |
| Jan 13 2022 |
7208 |
548.12 |
| Jan 06 2022 |
7676 |
548.12 |
| Dec 30 2021 |
7678 |
548.12 |
| Dec 23 2021 |
7687 |
548.12 |
| Dec 16 2021 |
7869 |
548.12 |
| Dec 09 2021 |
8154 |
548.12 |
| Dec 02 2021 |
8419 |
548.12 |
| Nov 25 2021 |
8741 |
554.36 |
| Nov 18 2021 |
9385 |
560.61 |
| Nov 11 2021 |
8981 |
538.05 |
| Nov 04 2021 |
8963 |
538.05 |
| Oct 28 2021 |
9074 |
538.05 |
| Oct 21 2021 |
8979 |
520.28 |
| Oct 14 2021 |
9157 |
520.28 |
| Oct 07 2021 |
9129 |
520.28 |
| Sep 30 2021 |
9323 |
520.28 |
| Sep 23 2021 |
9218 |
508.01 |
| Sep 16 2021 |
9458 |
508.01 |
| Sep 09 2021 |
9625 |
508.01 |
| Sep 02 2021 |
9808 |
508.01 |
| Aug 26 2021 |
9826 |
508.01 |
| Aug 19 2021 |
9851 |
508.01 |
| Aug 12 2021 |
9873 |
508.01 |
| Aug 05 2021 |
9891 |
508.01 |
| Jul 29 2021 |
9897 |
508.01 |
| Jun 03 2021 |
9568 |
508.01 |
| Nov 27 2020 |
9539 |
560.61 |
| Nov 20 2020 |
11621 |
560.61 |
| Nov 13 2020 |
12208 |
538.05 |
| Nov 06 2020 |
13286 |
538.05 |
| Oct 30 2020 |
14398 |
538.05 |
| Oct 23 2020 |
14635 |
520.28 |
| Oct 16 2020 |
15452 |
520.28 |
| Oct 09 2020 |
16241 |
520.28 |
| Oct 02 2020 |
16865 |
520.28 |
| Sep 25 2020 |
16417 |
508.01 |
| Sep 18 2020 |
16887 |
508.01 |
| Sep 11 2020 |
17211 |
508.01 |
| Sep 04 2020 |
17542 |
508.01 |
| Aug 28 2020 |
17686 |
508.01 |
| Aug 21 2020 |
17740 |
508.01 |
| Aug 14 2020 |
17760 |
508.01 |
| Aug 07 2020 |
17900 |
508.01 |
| Jul 31 2020 |
17982 |
508.01 |
| Jul 24 2020 |
17982 |
508.01 |
| Jul 17 2020 |
18012 |
508.01 |
| Jul 10 2020 |
18047 |
508.01 |
| Jul 03 2020 |
18119 |
508.01 |
| Jun 26 2020 |
18119 |
508.01 |
| Jun 19 2020 |
18119 |
508.01 |
| Jun 12 2020 |
18130 |
508.01 |
| Jun 05 2020 |
18161 |
508.01 |
| May 29 2020 |
18188 |
508.01 |
| May 22 2020 |
18228 |
508.01 |
| May 15 2020 |
18228 |
508.01 |
| May 08 2020 |
18236 |
508.01 |
| May 01 2020 |
18248 |
508.01 |
| Apr 24 2020 |
18306 |
508.01 |
| Apr 17 2020 |
18307 |
508.01 |
| Apr 10 2020 |
18307 |
508.01 |
| Apr 03 2020 |
18307 |
508.01 |
| Mar 27 2020 |
18307 |
508.01 |
| Mar 20 2020 |
18321 |
508.01 |
| Mar 13 2020 |
18321 |
508.01 |
| Mar 06 2020 |
18321 |
508.01 |
| Feb 28 2020 |
18298 |
508.01 |
| Feb 21 2020 |
18360 |
508.01 |
| Feb 14 2020 |
18372 |
508.01 |
| Feb 07 2020 |
18392 |
508.01 |
| Jan 31 2020 |
18410 |
508.01 |
| Jan 24 2020 |
18020 |
508.01 |
| Jan 17 2020 |
18068 |
508.01 |
| Jan 10 2020 |
18776 |
508.01 |
| Jan 03 2020 |
18645 |
508.01 |
| Dec 27 2019 |
18667 |
508.01 |
| Dec 20 2019 |
18700 |
508.01 |
| Dec 13 2019 |
18781 |
508.01 |
| Dec 06 2019 |
20170 |
527.21 |
| Nov 29 2019 |
20639 |
527.21 |
| Nov 22 2019 |
20789 |
527.21 |
| Nov 15 2019 |
21210 |
530.14 |
| Nov 08 2019 |
21527 |
530.14 |
| Nov 01 2019 |
23977 |
557.76 |
| Oct 25 2019 |
24106 |
557.76 |
| Oct 18 2019 |
23599 |
557.76 |
| Oct 11 2019 |
23959 |
557.76 |
| Oct 04 2019 |
24011 |
557.76 |
| Sep 27 2019 |
30279 |
656.6 |
| Sep 20 2019 |
29974 |
656.6 |
| Sep 13 2019 |
29758 |
656.6 |
| Sep 06 2019 |
29178 |
656.6 |
| Aug 30 2019 |
29316 |
656.6 |
| Aug 23 2019 |
29326 |
656.6 |
| Aug 16 2019 |
29030 |
656.6 |
| Aug 09 2019 |
29030 |
656.6 |
| Aug 02 2019 |
29045 |
656.6 |
| Jul 26 2019 |
29063 |
656.6 |
| Jul 19 2019 |
29077 |
656.6 |
| Jul 12 2019 |
29129 |
656.6 |
| Jul 05 2019 |
29145 |
656.6 |
| Jun 28 2019 |
29210 |
656.6 |
| Jun 21 2019 |
29243 |
656.6 |
| Jun 14 2019 |
29232 |
656.6 |
| Jun 07 2019 |
29203 |
656.6 |
| May 31 2019 |
29240 |
656.6 |
| May 24 2019 |
29242 |
656.6 |
| May 17 2019 |
29292 |
656.6 |
| May 10 2019 |
29282 |
656.6 |
| May 03 2019 |
29315 |
656.6 |
| Apr 26 2019 |
29310 |
656.6 |
| Apr 19 2019 |
29319 |
656.6 |
| Apr 12 2019 |
29331 |
656.6 |
| Apr 05 2019 |
29331 |
656.6 |
| Mar 29 2019 |
29332 |
656.6 |
| Mar 22 2019 |
29311 |
656.6 |
| Mar 15 2019 |
29321 |
656.6 |
| Mar 08 2019 |
29211 |
656.6 |
| Mar 01 2019 |
29218 |
656.6 |
| Feb 22 2019 |
29208 |
656.6 |
| Feb 15 2019 |
29213 |
656.6 |
| Feb 08 2019 |
29177 |
656.6 |
| Feb 01 2019 |
29204 |
656.6 |
| Jan 25 2019 |
29218 |
656.6 |
| Jan 18 2019 |
28687 |
656.6 |
| Jan 11 2019 |
29438 |
656.6 |
| Jan 04 2019 |
29615 |
656.6 |
| Dec 28 2018 |
29518 |
656.6 |
| Dec 21 2018 |
29298 |
656.6 |
| Dec 14 2018 |
29535 |
656.6 |
