| Apr 24 2024 |
753 |
468.96 |
| Apr 18 2024 |
753 |
468.96 |
| Apr 11 2024 |
753 |
468.96 |
| Apr 04 2024 |
753 |
468.96 |
| Mar 28 2024 |
753 |
468.96 |
| Mar 21 2024 |
753 |
468.96 |
| Mar 14 2024 |
753 |
468.96 |
| Mar 07 2024 |
753 |
468.96 |
| Feb 29 2024 |
753 |
468.96 |
| Feb 22 2024 |
753 |
468.96 |
| Feb 15 2024 |
756 |
468.96 |
| Feb 08 2024 |
757 |
468.96 |
| Feb 01 2024 |
761 |
468.96 |
| Jan 25 2024 |
761 |
468.96 |
| Jan 18 2024 |
763 |
468.96 |
| Jan 11 2024 |
754 |
468.96 |
| Jan 04 2024 |
762 |
468.96 |
| Dec 28 2023 |
761 |
468.96 |
| Dec 21 2023 |
818 |
476.33 |
| Dec 14 2023 |
820 |
476.33 |
| Dec 07 2023 |
815 |
476.33 |
| Nov 30 2023 |
813 |
476.33 |
| Nov 23 2023 |
841 |
482.08 |
| Nov 16 2023 |
848 |
482.08 |
| Nov 09 2023 |
868 |
482.08 |
| Nov 02 2023 |
862 |
482.08 |
| Oct 26 2023 |
1036 |
505.52 |
| Oct 19 2023 |
974 |
496.86 |
| Oct 12 2023 |
1123 |
519.25 |
| Oct 05 2023 |
1135 |
519.25 |
| Sep 28 2023 |
713 |
519.04 |
| Sep 21 2023 |
678 |
519.04 |
| Sep 14 2023 |
686 |
519.04 |
| Sep 07 2023 |
665 |
519.04 |
| Aug 31 2023 |
649 |
519.04 |
| Aug 24 2023 |
647 |
519.04 |
| Aug 17 2023 |
647 |
519.04 |
| Aug 10 2023 |
648 |
519.04 |
| Aug 03 2023 |
650 |
519.04 |
| Jul 27 2023 |
650 |
519.04 |
| Jul 20 2023 |
647 |
519.04 |
| Jul 13 2023 |
647 |
519.04 |
| Jul 06 2023 |
642 |
519.04 |
| Jun 29 2023 |
644 |
519.04 |
| Jun 22 2023 |
644 |
519.04 |
| Jun 15 2023 |
644 |
519.04 |
| Jun 08 2023 |
643 |
519.04 |
| Jun 01 2023 |
643 |
519.04 |
| May 25 2023 |
643 |
519.04 |
| May 18 2023 |
643 |
519.04 |
| May 11 2023 |
643 |
519.04 |
| May 04 2023 |
640 |
519.04 |
| Apr 27 2023 |
639 |
519.04 |
| Apr 20 2023 |
639 |
519.04 |
| Apr 13 2023 |
640 |
519.04 |
| Apr 06 2023 |
640 |
519.04 |
| Mar 30 2023 |
639 |
519.04 |
| Mar 23 2023 |
639 |
519.04 |
| Mar 16 2023 |
639 |
519.04 |
| Mar 09 2023 |
639 |
519.04 |
| Mar 02 2023 |
639 |
519.04 |
| Feb 23 2023 |
639 |
519.04 |
| Feb 16 2023 |
640 |
519.04 |
| Feb 09 2023 |
643 |
519.04 |
| Feb 02 2023 |
640 |
519.04 |
| Jan 26 2023 |
646 |
519.04 |
| Jan 19 2023 |
661 |
519.04 |
| Jan 12 2023 |
648 |
519.04 |
| Jan 05 2023 |
697 |
519.04 |
| Dec 29 2022 |
688 |
519.04 |
| Dec 22 2022 |
853 |
519.04 |
| Dec 15 2022 |
843 |
519.04 |
| Dec 08 2022 |
845 |
519.04 |
| Dec 01 2022 |
696 |
502.88 |
| Nov 24 2022 |
687 |
502.88 |
| Nov 17 2022 |
912 |
527.35 |
| Nov 10 2022 |
929 |
527.35 |
| Nov 03 2022 |
1224 |
551.82 |
| Oct 27 2022 |
1325 |
564.54 |
| Oct 20 2022 |
1301 |
564.54 |
| Oct 13 2022 |
1287 |
564.54 |
| Oct 06 2022 |
1232 |
564.54 |
| Sep 29 2022 |
1220 |
564.54 |
| Sep 22 2022 |
1197 |
564.54 |
| Sep 15 2022 |
1178 |
564.54 |
| Sep 08 2022 |
1155 |
564.54 |
| Sep 01 2022 |
1151 |
564.54 |
| Aug 25 2022 |
1150 |
564.54 |
| Aug 18 2022 |
1151 |
564.54 |
| Aug 11 2022 |
1151 |
564.54 |
| Aug 04 2022 |
1154 |
564.54 |
| Jul 28 2022 |
1154 |
564.54 |
| Jul 21 2022 |
1154 |
564.54 |
| Jul 14 2022 |
1154 |
564.54 |
| Jul 07 2022 |
1154 |
564.54 |
| Jun 30 2022 |
1154 |
564.54 |
| Jun 23 2022 |
1162 |
564.54 |
| Jun 16 2022 |
1162 |
564.54 |
| Jun 09 2022 |
1159 |
564.54 |
| Jun 02 2022 |
1159 |
564.54 |
| May 26 2022 |
1159 |
564.54 |
| May 19 2022 |
1159 |
564.54 |
| May 12 2022 |
1159 |
564.54 |
| May 05 2022 |
1159 |
564.54 |
| Apr 28 2022 |
1159 |
564.54 |
| Apr 21 2022 |
1159 |
564.54 |
| Apr 14 2022 |
1159 |
564.54 |
| Apr 07 2022 |
1159 |
564.54 |
| Mar 31 2022 |
1159 |
564.54 |
| Mar 24 2022 |
1159 |
564.54 |
| Mar 17 2022 |
1158 |
564.54 |
| Mar 10 2022 |
1158 |
564.54 |
| Mar 03 2022 |
1158 |
564.54 |
| Feb 24 2022 |
1156 |
564.54 |
| Feb 17 2022 |
1160 |
564.54 |
| Feb 10 2022 |
1161 |
564.54 |
| Feb 03 2022 |
1162 |
564.54 |
| Jan 27 2022 |
1170 |
564.54 |
| Jan 20 2022 |
1139 |
564.54 |
| Jan 13 2022 |
1144 |
564.54 |
| Jan 06 2022 |
1238 |
564.54 |
| Dec 30 2021 |
1236 |
564.54 |
| Dec 23 2021 |
1234 |
564.54 |
| Dec 16 2021 |
1657 |
572.29 |
| Dec 09 2021 |
1680 |
572.89 |
| Dec 02 2021 |
1706 |
572.89 |
| Nov 25 2021 |
1734 |
572.89 |
| Nov 18 2021 |
1810 |
580.68 |
| Nov 11 2021 |
1798 |
580.68 |
| Nov 04 2021 |
1852 |
580.68 |
| Oct 28 2021 |
1914 |
580.68 |
| Oct 21 2021 |
1932 |
580.68 |
| Oct 14 2021 |
1983 |
580.68 |
| Oct 07 2021 |
1949 |
580.68 |
| Sep 30 2021 |
1992 |
580.68 |
| Sep 23 2021 |
2046 |
580.68 |
| Sep 16 2021 |
2084 |
580.68 |
| Sep 09 2021 |
2113 |
580.68 |
| Sep 02 2021 |
2166 |
580.68 |
| Aug 26 2021 |
2182 |
580.68 |
| Aug 19 2021 |
2185 |
580.68 |
| Aug 12 2021 |
2194 |
580.68 |
| Aug 05 2021 |
2199 |
580.68 |
| Jul 29 2021 |
2202 |
580.68 |
| Jun 03 2021 |
2396 |
580.68 |
| May 21 2021 |
4928 |
564.54 |
| May 14 2021 |
4788 |
564.54 |
| May 07 2021 |
4788 |
564.54 |
| Apr 30 2021 |
4729 |
564.54 |
| Apr 23 2021 |
4729 |
564.54 |
| Apr 16 2021 |
4729 |
564.54 |
| Apr 09 2021 |
4729 |
564.54 |
| Apr 02 2021 |
4706 |
564.54 |
| Mar 26 2021 |
4708 |
564.54 |
| Mar 19 2021 |
4682 |
564.54 |
| Mar 12 2021 |
4682 |
564.54 |
| Mar 05 2021 |
4682 |
564.54 |
| Feb 26 2021 |
4682 |
564.54 |
| Feb 19 2021 |
4665 |
564.54 |
| Feb 12 2021 |
4705 |
564.54 |
| Feb 05 2021 |
4724 |
564.54 |
| Jan 29 2021 |
4791 |
564.54 |
| Jan 22 2021 |
4769 |
564.54 |
| Jan 15 2021 |
4478 |
564.54 |
| Jan 08 2021 |
5582 |
564.54 |
| Jan 01 2021 |
5557 |
564.54 |
| Dec 25 2020 |
5696 |
564.54 |
| Dec 18 2020 |
6135 |
572.29 |
| Dec 11 2020 |
7572 |
572.89 |
| Dec 04 2020 |
9606 |
572.89 |
| Nov 27 2020 |
9803 |
572.89 |
| Nov 20 2020 |
12363 |
587.9 |
| Nov 13 2020 |
13951 |
587.9 |
| Nov 06 2020 |
15929 |
609.65 |
| Oct 30 2020 |
17788 |
624.2 |
| Oct 23 2020 |
19365 |
624.2 |
| Oct 16 2020 |
20642 |
624.2 |
| Oct 09 2020 |
21719 |
624.2 |
| Oct 02 2020 |
21978 |
609.35 |
| Sep 25 2020 |
22574 |
609.35 |
| Sep 18 2020 |
23222 |
609.35 |
| Sep 11 2020 |
23731 |
609.35 |
| Sep 04 2020 |
24247 |
609.35 |
| Aug 28 2020 |
24500 |
609.35 |
| Aug 21 2020 |
24582 |
609.35 |
| Aug 14 2020 |
24608 |
609.35 |
| Aug 07 2020 |
24795 |
609.35 |
| Jul 31 2020 |
24911 |
609.35 |
| Jul 24 2020 |
24911 |
609.35 |
| Jul 17 2020 |
24941 |
609.35 |
| Jul 10 2020 |
24985 |
609.35 |
| Jul 03 2020 |
25084 |
609.35 |
| Jun 26 2020 |
25084 |
609.35 |
| Jun 19 2020 |
25084 |
609.35 |
| Jun 12 2020 |
25102 |
609.35 |
| Jun 05 2020 |
25145 |
609.35 |
| May 29 2020 |
25181 |
609.35 |
| May 22 2020 |
25234 |
609.35 |
| May 15 2020 |
25235 |
609.35 |
| May 08 2020 |
25252 |
609.35 |
| May 01 2020 |
25264 |
609.35 |
| Apr 24 2020 |
25341 |
609.35 |
| Apr 17 2020 |
25342 |
609.35 |
| Apr 10 2020 |
25342 |
609.35 |
| Apr 03 2020 |
25342 |
609.35 |
| Mar 27 2020 |
25342 |
609.35 |
| Mar 20 2020 |
25360 |
609.35 |
| Mar 13 2020 |
25360 |
609.35 |
| Mar 06 2020 |
25360 |
609.35 |
| Feb 28 2020 |
25348 |
609.35 |
| Feb 21 2020 |
25417 |
609.35 |
| Feb 14 2020 |
25426 |
609.35 |
| Feb 07 2020 |
25452 |
609.35 |
| Jan 31 2020 |
25472 |
609.35 |
| Jan 24 2020 |
25029 |
609.35 |
| Jan 17 2020 |
25106 |
609.35 |
| Jan 10 2020 |
25879 |
609.35 |
| Jan 03 2020 |
27502 |
645.23 |
| Dec 27 2019 |
27517 |
645.23 |
| Dec 20 2019 |
27566 |
645.23 |
| Dec 13 2019 |
27652 |
645.23 |
| Dec 06 2019 |
27581 |
645.23 |
| Nov 29 2019 |
28731 |
656.35 |
| Nov 22 2019 |
28910 |
656.35 |
| Nov 15 2019 |
29847 |
673.33 |
