| Apr 24 2024 |
538 |
247.58 |
| Apr 18 2024 |
538 |
247.58 |
| Apr 11 2024 |
538 |
247.58 |
| Apr 04 2024 |
538 |
247.58 |
| Mar 28 2024 |
538 |
247.58 |
| Mar 21 2024 |
538 |
247.58 |
| Mar 14 2024 |
538 |
247.58 |
| Mar 07 2024 |
538 |
247.58 |
| Feb 29 2024 |
538 |
247.58 |
| Feb 22 2024 |
538 |
247.58 |
| Feb 15 2024 |
538 |
247.58 |
| Feb 08 2024 |
537 |
247.58 |
| Feb 01 2024 |
540 |
247.58 |
| Jan 25 2024 |
535 |
247.58 |
| Jan 18 2024 |
547 |
247.58 |
| Jan 11 2024 |
500 |
237.63 |
| Jan 04 2024 |
507 |
237.63 |
| Dec 28 2023 |
499 |
237.63 |
| Dec 21 2023 |
502 |
237.63 |
| Dec 14 2023 |
515 |
237.63 |
| Dec 07 2023 |
482 |
237.63 |
| Nov 30 2023 |
489 |
237.63 |
| Nov 23 2023 |
465 |
237.63 |
| Nov 16 2023 |
477 |
237.63 |
| Nov 09 2023 |
481 |
237.63 |
| Nov 02 2023 |
482 |
237.63 |
| Oct 26 2023 |
473 |
237.63 |
| Oct 19 2023 |
192 |
226.32 |
| Oct 12 2023 |
149 |
217.72 |
| Oct 05 2023 |
160 |
217.72 |
| Sep 28 2023 |
155 |
217.72 |
| Sep 21 2023 |
158 |
217.72 |
| Sep 14 2023 |
159 |
217.72 |
| Sep 07 2023 |
160 |
217.72 |
| Aug 31 2023 |
160 |
217.72 |
| Aug 24 2023 |
153 |
217.72 |
| Aug 17 2023 |
153 |
217.72 |
| Aug 10 2023 |
153 |
217.72 |
| Aug 03 2023 |
154 |
217.72 |
| Jul 27 2023 |
154 |
217.72 |
| Jul 20 2023 |
154 |
217.72 |
| Jul 13 2023 |
154 |
217.72 |
| Jul 06 2023 |
155 |
217.72 |
| Jun 29 2023 |
155 |
217.72 |
| Jun 22 2023 |
155 |
217.72 |
| Jun 15 2023 |
155 |
217.72 |
| Jun 08 2023 |
155 |
217.72 |
| Jun 01 2023 |
155 |
217.72 |
| May 25 2023 |
157 |
217.72 |
| May 18 2023 |
157 |
217.72 |
| May 11 2023 |
157 |
217.72 |
| May 04 2023 |
157 |
217.72 |
| Apr 27 2023 |
157 |
217.72 |
| Apr 20 2023 |
157 |
217.72 |
| Apr 13 2023 |
157 |
217.72 |
| Apr 06 2023 |
156 |
217.72 |
| Mar 30 2023 |
163 |
217.72 |
| Mar 23 2023 |
163 |
217.72 |
| Mar 16 2023 |
163 |
217.72 |
| Mar 09 2023 |
163 |
217.72 |
| Mar 02 2023 |
156 |
217.72 |
| Feb 23 2023 |
156 |
217.72 |
| Feb 16 2023 |
156 |
217.72 |
| Feb 09 2023 |
157 |
217.72 |
| Feb 02 2023 |
165 |
217.72 |
| Jan 26 2023 |
165 |
217.72 |
| Jan 19 2023 |
164 |
217.72 |
| Jan 05 2023 |
889 |
287.5 |
| Dec 29 2022 |
1606 |
307.72 |
| Dec 22 2022 |
337 |
211.03 |
| Dec 15 2022 |
331 |
211.03 |
| Dec 08 2022 |
329 |
211.03 |
| Dec 01 2022 |
324 |
211.03 |
| Nov 24 2022 |
326 |
211.03 |
| Nov 17 2022 |
320 |
211.03 |
| Nov 10 2022 |
314 |
211.03 |
| Nov 03 2022 |
303 |
211.03 |
| Oct 27 2022 |
281 |
211.03 |
| Oct 20 2022 |
280 |
211.03 |
| Oct 13 2022 |
283 |
211.03 |
| Oct 06 2022 |
284 |
211.03 |
| Sep 29 2022 |
285 |
211.03 |
| Sep 22 2022 |
284 |
211.03 |
| Sep 15 2022 |
284 |
211.03 |
| Sep 08 2022 |
283 |
211.03 |
| Sep 01 2022 |
283 |
211.03 |
| Aug 25 2022 |
283 |
211.03 |
| Aug 18 2022 |
281 |
211.03 |
| Aug 11 2022 |
280 |
211.03 |
| Aug 04 2022 |
280 |
211.03 |
| Jul 28 2022 |
280 |
211.03 |
| Jul 21 2022 |
280 |
211.03 |
| Jul 14 2022 |
280 |
211.03 |
| Jul 07 2022 |
280 |
211.03 |
| Jun 30 2022 |
280 |
211.03 |
| Jun 23 2022 |
280 |
211.03 |
| Jun 16 2022 |
280 |
211.03 |
| Jun 09 2022 |
281 |
211.03 |
| Jun 02 2022 |
281 |
211.03 |
| May 26 2022 |
281 |
211.03 |
| May 19 2022 |
281 |
211.03 |
| May 12 2022 |
281 |
211.03 |
| May 05 2022 |
281 |
211.03 |
| Apr 28 2022 |
282 |
211.03 |
| Apr 21 2022 |
282 |
211.03 |
| Apr 14 2022 |
282 |
211.03 |
| Apr 07 2022 |
282 |
211.03 |
| Mar 31 2022 |
282 |
211.03 |
| Mar 24 2022 |
282 |
211.03 |
| Mar 17 2022 |
282 |
211.03 |
| Mar 10 2022 |
282 |
211.03 |
| Mar 03 2022 |
282 |
211.03 |
| Feb 24 2022 |
287 |
211.03 |
| Feb 17 2022 |
287 |
211.03 |
| Feb 10 2022 |
290 |
211.03 |
| Feb 03 2022 |
292 |
211.03 |
| Jan 27 2022 |
293 |
211.03 |
| Jan 20 2022 |
207 |
200.09 |
| Jan 13 2022 |
210 |
200.09 |
| Jan 06 2022 |
222 |
200.09 |
| Dec 30 2021 |
229 |
200.09 |
| Dec 23 2021 |
196 |
194.85 |
| Dec 16 2021 |
198 |
194.85 |
| Dec 09 2021 |
216 |
197.44 |
| Dec 02 2021 |
223 |
197.44 |
| Nov 25 2021 |
197 |
191.87 |
| Nov 18 2021 |
191 |
190.68 |
| Nov 11 2021 |
217 |
194.96 |
| Nov 04 2021 |
218 |
194.96 |
| Oct 28 2021 |
198 |
191.22 |
| Oct 21 2021 |
205 |
191.22 |
| Oct 14 2021 |
194 |
189.51 |
| Oct 07 2021 |
195 |
189.51 |
| Sep 30 2021 |
194 |
189.51 |
| Sep 23 2021 |
193 |
189.51 |
| Sep 16 2021 |
199 |
189.51 |
| Sep 09 2021 |
199 |
189.51 |
| Sep 02 2021 |
199 |
189.51 |
| Aug 26 2021 |
199 |
189.51 |
| Aug 19 2021 |
199 |
189.51 |
| Aug 12 2021 |
199 |
189.51 |
| Aug 05 2021 |
202 |
189.51 |
| Jul 29 2021 |
202 |
189.51 |
| Jun 03 2021 |
162 |
189.51 |
| Jan 15 2021 |
156 |
195.46 |
| Jan 08 2021 |
168 |
189.68 |
| Jan 01 2021 |
169 |
189.68 |
| Dec 25 2020 |
241 |
198.37 |
| Dec 18 2020 |
246 |
198.37 |
| Dec 11 2020 |
280 |
199.88 |
| Dec 04 2020 |
269 |
198.56 |
| Nov 27 2020 |
222 |
193.9 |
| Nov 20 2020 |
199 |
189.51 |
| Nov 13 2020 |
203 |
189.51 |
| Nov 06 2020 |
203 |
189.51 |
| Oct 30 2020 |
209 |
189.51 |
| Oct 23 2020 |
220 |
189.51 |
| Oct 16 2020 |
222 |
189.51 |
| Oct 09 2020 |
228 |
189.51 |
| Oct 02 2020 |
228 |
189.51 |
| Sep 25 2020 |
229 |
189.51 |
| Sep 18 2020 |
234 |
189.51 |
| Sep 11 2020 |
235 |
189.51 |
| Sep 04 2020 |
236 |
189.51 |
| Aug 28 2020 |
235 |
189.51 |
| Aug 21 2020 |
235 |
189.51 |
| Aug 14 2020 |
235 |
189.51 |
| Aug 07 2020 |
235 |
189.51 |
| Jul 31 2020 |
235 |
189.51 |
| Jul 24 2020 |
235 |
189.51 |
| Jul 17 2020 |
235 |
189.51 |
| Jul 10 2020 |
235 |
189.51 |
| Jul 03 2020 |
235 |
189.51 |
| Jun 26 2020 |
235 |
189.51 |
| Jun 19 2020 |
235 |
189.51 |
| Jun 12 2020 |
235 |
189.51 |
| Jun 05 2020 |
235 |
189.51 |
| May 29 2020 |
235 |
189.51 |
| May 22 2020 |
235 |
189.51 |
| May 15 2020 |
235 |
189.51 |
| May 08 2020 |
235 |
189.51 |
| May 01 2020 |
235 |
189.51 |
| Apr 24 2020 |
235 |
189.51 |
| Apr 17 2020 |
235 |
189.51 |
| Apr 10 2020 |
235 |
189.51 |
| Apr 03 2020 |
235 |
189.51 |
| Mar 27 2020 |
235 |
189.51 |
| Mar 20 2020 |
235 |
189.51 |
| Mar 13 2020 |
235 |
189.51 |
| Mar 06 2020 |
235 |
189.51 |
| Feb 28 2020 |
238 |
189.51 |
| Feb 21 2020 |
243 |
189.51 |
| Feb 14 2020 |
243 |
189.51 |
| Feb 07 2020 |
242 |
189.51 |
| Jan 31 2020 |
248 |
189.51 |
| Jan 24 2020 |
285 |
195.34 |
| Jan 17 2020 |
287 |
195.34 |
| Jan 10 2020 |
306 |
193.67 |
| Jan 03 2020 |
307 |
193.67 |
| Dec 27 2019 |
320 |
195.17 |
| Dec 20 2019 |
324 |
195.17 |
| Dec 13 2019 |
330 |
195.78 |
| Dec 06 2019 |
358 |
200.09 |
| Nov 29 2019 |
362 |
200.09 |
| Nov 22 2019 |
370 |
200.09 |
| Nov 15 2019 |
373 |
200.09 |
| Nov 08 2019 |
363 |
200.09 |
| Nov 01 2019 |
366 |
200.09 |
| Oct 25 2019 |
331 |
197.63 |
| Oct 18 2019 |
345 |
197.63 |
| Oct 11 2019 |
351 |
197.63 |
| Oct 04 2019 |
357 |
197.63 |
| Sep 27 2019 |
357 |
197.63 |
| Sep 20 2019 |
356 |
197.63 |
| Sep 13 2019 |
366 |
197.63 |
| Sep 06 2019 |
354 |
197.63 |
| Aug 30 2019 |
354 |
197.63 |
| Aug 23 2019 |
356 |
197.63 |
| Aug 16 2019 |
354 |
197.63 |
| Aug 09 2019 |
354 |
197.63 |
| Aug 02 2019 |
354 |
197.63 |
| Jul 26 2019 |
354 |
197.63 |
| Jul 19 2019 |
355 |
197.63 |
| Jul 12 2019 |
356 |
197.63 |
| Jul 05 2019 |
355 |
197.63 |
| Jun 28 2019 |
356 |
197.63 |
| Jun 21 2019 |
358 |
197.63 |
| Jun 14 2019 |
358 |
197.63 |
| Jun 07 2019 |
359 |
197.63 |
| May 31 2019 |
360 |
197.63 |
| May 24 2019 |
360 |
197.63 |
| May 17 2019 |
361 |
197.63 |
| May 10 2019 |
362 |
197.63 |
| May 03 2019 |
362 |
197.63 |
| Apr 26 2019 |
362 |
197.63 |
| Apr 19 2019 |
362 |
197.63 |
| Apr 12 2019 |
362 |
197.63 |
| Apr 05 2019 |
362 |
197.63 |
| Mar 29 2019 |
362 |
197.63 |
| Mar 22 2019 |
361 |
197.63 |
| Mar 15 2019 |
361 |
197.63 |
| Mar 08 2019 |
362 |
197.63 |
| Mar 01 2019 |
362 |
197.63 |
| Feb 22 2019 |
362 |
197.63 |
| Feb 15 2019 |
368 |
197.63 |
| Feb 08 2019 |
370 |
197.63 |
| Feb 01 2019 |
368 |
197.63 |
| Jan 25 2019 |
374 |
197.63 |
| Jan 11 2019 |
3269 |
301.4 |
| Jan 04 2019 |
3289 |
301.4 |
| Dec 28 2018 |
3295 |
301.4 |
| Dec 21 2018 |
3267 |
301.4 |
| Dec 14 2018 |
3242 |
301.4 |
| Dec 07 2018 |
1030 |
234.31 |
| Nov 30 2018 |
521 |
209 |
| Nov 23 2018 |
524 |
209 |
| Nov 16 2018 |
523 |
209 |
| Nov 09 2018 |
159 |
174.72 |
| Nov 02 2018 |
140 |
170.57 |
| Oct 26 2018 |
111 |
165.45 |
| Oct 19 2018 |
111 |
165.45 |
| Oct 12 2018 |
116 |
165.45 |
| Oct 05 2018 |
124 |
165.45 |
| Sep 28 2018 |
124 |
165.45 |
| Sep 21 2018 |
123 |
165.45 |
| Sep 14 2018 |
124 |
165.45 |
| Sep 07 2018 |
125 |
165.45 |
| Aug 31 2018 |
125 |
165.45 |
| Aug 24 2018 |
125 |
165.45 |
| Aug 17 2018 |
125 |
165.45 |
| Aug 10 2018 |
125 |
165.45 |
| Aug 03 2018 |
125 |
165.45 |
| Jul 27 2018 |
125 |
165.45 |
| Jul 20 2018 |
125 |
165.45 |
| Jul 13 2018 |
125 |
165.45 |
| Jul 06 2018 |
125 |
165.45 |
| Jun 29 2018 |
125 |
165.45 |
| Jun 22 2018 |
125 |
165.45 |
| Jun 15 2018 |
125 |
165.45 |
| Jun 08 2018 |
125 |
165.45 |
| Jun 01 2018 |
125 |
165.45 |
| May 25 2018 |
125 |
165.45 |
| May 18 2018 |
125 |
165.45 |
| May 11 2018 |
125 |
165.45 |
| May 04 2018 |
125 |
165.45 |
| Apr 27 2018 |
125 |
165.45 |
| Apr 20 2018 |
125 |
165.45 |
| Apr 13 2018 |
125 |
165.45 |
| Apr 06 2018 |
125 |
165.45 |
| Mar 30 2018 |
125 |
165.45 |
| Mar 23 2018 |
125 |
165.45 |
| Mar 16 2018 |
125 |
165.45 |
| Mar 09 2018 |
125 |
165.45 |
| Mar 02 2018 |
125 |
165.45 |
| Feb 23 2018 |
125 |
165.45 |
| Feb 16 2018 |
130 |
165.45 |
| Feb 09 2018 |
132 |
165.45 |
| Feb 02 2018 |
136 |
165.45 |
| Jan 26 2018 |
141 |
165.45 |
| Jan 19 2018 |
143 |
165.45 |
| Jan 12 2018 |
139 |
165.45 |
| Jan 05 2018 |
156 |
165.45 |
| Dec 29 2017 |
155 |
165.45 |
| Dec 22 2017 |
159 |
165.45 |
| Dec 15 2017 |
158 |
165.45 |
| Dec 08 2017 |
157 |
164.27 |
| Dec 01 2017 |
127 |
159.74 |
| Nov 24 2017 |
128 |
159.74 |
| Nov 17 2017 |
128 |
159.74 |
| Nov 10 2017 |
181 |
166.04 |
| Nov 03 2017 |
161 |
163.33 |
| Oct 27 2017 |
160 |
162.99 |
| Oct 20 2017 |
159 |
162.99 |
| Oct 13 2017 |
205 |
170.7 |
| Oct 06 2017 |
295 |
181.3 |
| Sep 29 2017 |
287 |
181.3 |
| Sep 22 2017 |
246 |
176.64 |
| Sep 15 2017 |
246 |
176.64 |
| Sep 08 2017 |
247 |
176.64 |
| Sep 01 2017 |
246 |
176.64 |
| Aug 25 2017 |
248 |
176.64 |
| Aug 18 2017 |
248 |
176.64 |
| Aug 11 2017 |
248 |
176.64 |
| Aug 04 2017 |
248 |
176.64 |
| Jul 28 2017 |
248 |
176.64 |
| Jul 21 2017 |
248 |
176.64 |
| Jul 14 2017 |
248 |
176.64 |
| Jul 07 2017 |
248 |
176.64 |
| Jun 30 2017 |
248 |
176.64 |
| Jun 23 2017 |
248 |
176.64 |
| Jun 16 2017 |
248 |
176.64 |
| Jun 09 2017 |
248 |
176.64 |
| Jun 02 2017 |
248 |
176.64 |
| May 26 2017 |
248 |
176.64 |
| May 19 2017 |
248 |
176.64 |
| May 12 2017 |
248 |
176.64 |
| May 05 2017 |
248 |
176.64 |
| Apr 28 2017 |
247 |
176.64 |
| Apr 21 2017 |
247 |
176.64 |
| Apr 14 2017 |
247 |
176.64 |
| Apr 07 2017 |
247 |
176.64 |
| Mar 31 2017 |
247 |
176.64 |
| Mar 24 2017 |
247 |
176.64 |
| Mar 17 2017 |
247 |
176.64 |
| Mar 10 2017 |
247 |
176.64 |
| Mar 03 2017 |
247 |
176.64 |
| Feb 24 2017 |
247 |
176.64 |
| Feb 17 2017 |
248 |
176.64 |
| Feb 10 2017 |
248 |
176.64 |
| Feb 03 2017 |
190 |
168.56 |
| Jan 27 2017 |
188 |
168.56 |
| Jan 20 2017 |
188 |
168.56 |
| Jan 13 2017 |
244 |
176.69 |
| Oct 30 2009 |
210 |
211.23 |
| Oct 23 2009 |
209 |
211.23 |
| Oct 16 2009 |
215 |
211.23 |
| Oct 09 2009 |
283 |
218.06 |
| Oct 02 2009 |
284 |
218.06 |
| Sep 25 2009 |
272 |
218.06 |
| Sep 18 2009 |
276 |
218.06 |
| Sep 11 2009 |
275 |
218.06 |
| Jan 30 2009 |
272 |
218.06 |
| Jan 09 2009 |
268 |
218.06 |
| Dec 18 2008 |
379 |
231.7 |
| Dec 12 2008 |
385 |
231.7 |
| Dec 05 2008 |
387 |
231.7 |
| Nov 28 2008 |
389 |
231.7 |
| Nov 21 2008 |
390 |
231.7 |
| Nov 14 2008 |
366 |
231.7 |
| Nov 07 2008 |
356 |
231.7 |
| Oct 31 2008 |
328 |
231.7 |
| Oct 24 2008 |
324 |
231.7 |
| Oct 17 2008 |
311 |
231.7 |
