| Apr 25 2024 |
6367 |
482.86 |
| Apr 18 2024 |
6367 |
482.86 |
| Apr 11 2024 |
6369 |
482.86 |
| Apr 04 2024 |
6369 |
482.86 |
| Mar 28 2024 |
6369 |
482.86 |
| Mar 21 2024 |
6369 |
482.86 |
| Mar 14 2024 |
6369 |
482.86 |
| Mar 07 2024 |
6369 |
482.86 |
| Feb 29 2024 |
6369 |
482.86 |
| Feb 22 2024 |
6372 |
482.86 |
| Feb 15 2024 |
6377 |
482.86 |
| Feb 08 2024 |
6386 |
482.86 |
| Feb 01 2024 |
6390 |
482.86 |
| Jan 25 2024 |
6393 |
482.86 |
| Jan 18 2024 |
6404 |
482.86 |
| Jan 11 2024 |
6370 |
482.86 |
| Jan 04 2024 |
6398 |
482.86 |
| Dec 28 2023 |
6406 |
482.86 |
| Dec 21 2023 |
6401 |
482.86 |
| Dec 14 2023 |
6418 |
482.86 |
| Dec 07 2023 |
6329 |
482.86 |
| Nov 30 2023 |
6375 |
482.86 |
| Nov 23 2023 |
6322 |
482.86 |
| Nov 16 2023 |
6447 |
482.86 |
| Nov 09 2023 |
6442 |
482.86 |
| Nov 02 2023 |
6420 |
482.86 |
| Oct 26 2023 |
6323 |
482.86 |
| Oct 19 2023 |
6732 |
499.83 |
| Oct 12 2023 |
3500 |
412.33 |
| Oct 05 2023 |
3390 |
412.33 |
| Feb 16 2023 |
4402 |
463.36 |
| Feb 09 2023 |
4417 |
463.36 |
| Feb 02 2023 |
4228 |
456.56 |
| Jan 26 2023 |
4222 |
456.56 |
| Jan 19 2023 |
5591 |
456.36 |
| Jan 12 2023 |
5536 |
456.36 |
| Jan 05 2023 |
5756 |
463.24 |
| Dec 29 2022 |
5753 |
463.24 |
| Dec 22 2022 |
8901 |
459.95 |
| Dec 15 2022 |
8878 |
459.95 |
| Dec 08 2022 |
8834 |
459.95 |
| Dec 01 2022 |
8734 |
459.95 |
| Nov 24 2022 |
8726 |
459.95 |
| Nov 17 2022 |
8566 |
459.95 |
| Nov 10 2022 |
8417 |
459.95 |
| Nov 03 2022 |
8150 |
459.95 |
| Oct 27 2022 |
7630 |
459.95 |
| Oct 20 2022 |
7371 |
459.95 |
| Oct 13 2022 |
7259 |
459.95 |
| Oct 06 2022 |
7000 |
459.95 |
| Sep 29 2022 |
6805 |
459.95 |
| Sep 22 2022 |
6740 |
459.95 |
| Sep 15 2022 |
6659 |
459.95 |
| Sep 08 2022 |
6638 |
459.95 |
| Sep 01 2022 |
6632 |
459.95 |
| Aug 25 2022 |
6624 |
459.95 |
| Aug 18 2022 |
6624 |
459.95 |
| Aug 11 2022 |
6634 |
459.95 |
| Aug 04 2022 |
6613 |
459.95 |
| Jul 28 2022 |
6613 |
459.95 |
| Jul 21 2022 |
6613 |
459.95 |
| Jul 14 2022 |
6613 |
459.95 |
| Jul 07 2022 |
6613 |
459.95 |
| Jun 30 2022 |
6613 |
459.95 |
| Jun 23 2022 |
6592 |
459.95 |
| Jun 16 2022 |
6592 |
459.95 |
| Jun 09 2022 |
6602 |
459.95 |
| Jun 02 2022 |
6602 |
459.95 |
| May 26 2022 |
6601 |
459.95 |
| May 19 2022 |
6601 |
459.95 |
| May 12 2022 |
6601 |
459.95 |
| May 05 2022 |
6601 |
459.95 |
| Apr 28 2022 |
6592 |
459.95 |
| Apr 21 2022 |
6592 |
459.95 |
| Apr 14 2022 |
6592 |
459.95 |
| Apr 07 2022 |
6592 |
459.95 |
| Mar 31 2022 |
6592 |
459.95 |
| Mar 24 2022 |
6592 |
459.95 |
| Mar 17 2022 |
6586 |
459.95 |
| Mar 10 2022 |
6586 |
459.95 |
| Mar 03 2022 |
6586 |
459.95 |
| Feb 24 2022 |
6580 |
459.95 |
| Feb 17 2022 |
6674 |
462.53 |
| Feb 10 2022 |
6676 |
462.53 |
| Feb 03 2022 |
6878 |
469.19 |
| Jan 27 2022 |
7023 |
474.77 |
| Jan 20 2022 |
6896 |
474.77 |
| Jan 13 2022 |
6927 |
474.77 |
| Jan 06 2022 |
7150 |
477.52 |
| Dec 30 2021 |
6917 |
467.91 |
| Dec 23 2021 |
6938 |
467.91 |
| Dec 16 2021 |
6933 |
467.91 |
| Dec 09 2021 |
6718 |
459.86 |
| Dec 02 2021 |
6825 |
459.86 |
| Nov 25 2021 |
6827 |
459.86 |
| Nov 18 2021 |
6860 |
459.86 |
| Nov 11 2021 |
6851 |
459.86 |
| Nov 04 2021 |
7207 |
467.06 |
| Oct 28 2021 |
7507 |
467.06 |
| Oct 21 2021 |
7442 |
464.78 |
| Oct 14 2021 |
7723 |
469.81 |
| Oct 07 2021 |
7678 |
469.81 |
| Sep 30 2021 |
7473 |
460.1 |
| Sep 23 2021 |
7631 |
460.1 |
| Sep 16 2021 |
7827 |
460.1 |
| Sep 09 2021 |
7941 |
460.1 |
| Sep 02 2021 |
8087 |
460.1 |
| Aug 26 2021 |
8109 |
460.1 |
| Aug 19 2021 |
8121 |
460.1 |
| Aug 12 2021 |
8141 |
460.1 |
| Aug 05 2021 |
8156 |
460.1 |
| Jul 29 2021 |
8162 |
460.1 |
| Jun 03 2021 |
8968 |
460.1 |
| Jan 01 2021 |
3868 |
449.56 |
| Dec 25 2020 |
3969 |
449.56 |
| Dec 18 2020 |
5036 |
495.36 |
| Dec 11 2020 |
5639 |
470.66 |
| Dec 04 2020 |
6997 |
470.66 |
| Nov 27 2020 |
7005 |
470.66 |
| Nov 20 2020 |
9317 |
493.34 |
| Nov 13 2020 |
10601 |
499.29 |
| Nov 06 2020 |
11506 |
499.29 |
| Oct 30 2020 |
11835 |
488.65 |
| Oct 23 2020 |
11732 |
473.38 |
| Oct 16 2020 |
12364 |
473.38 |
| Oct 09 2020 |
12979 |
473.38 |
| Oct 02 2020 |
12395 |
460.1 |
| Sep 25 2020 |
12680 |
460.1 |
| Sep 18 2020 |
13033 |
460.1 |
| Sep 11 2020 |
13252 |
460.1 |
| Sep 04 2020 |
13488 |
460.1 |
| Aug 28 2020 |
13585 |
460.1 |
| Aug 21 2020 |
13628 |
460.1 |
| Aug 14 2020 |
13643 |
460.1 |
| Aug 07 2020 |
13761 |
460.1 |
| Jul 31 2020 |
13817 |
460.1 |
| Jul 24 2020 |
13817 |
460.1 |
| Jul 17 2020 |
13837 |
460.1 |
| Jul 10 2020 |
13868 |
460.1 |
| Jul 03 2020 |
13929 |
460.1 |
| Jun 26 2020 |
13929 |
460.1 |
| Jun 19 2020 |
13929 |
460.1 |
| Jun 12 2020 |
13939 |
460.1 |
| Jun 05 2020 |
13961 |
460.1 |
| May 29 2020 |
13977 |
460.1 |
| May 22 2020 |
14024 |
460.1 |
| May 15 2020 |
14024 |
460.1 |
| May 08 2020 |
14030 |
460.1 |
| May 01 2020 |
14036 |
460.1 |
| Apr 24 2020 |
14086 |
460.1 |
| Apr 17 2020 |
14086 |
460.1 |
| Apr 10 2020 |
14086 |
460.1 |
| Apr 03 2020 |
14086 |
460.1 |
| Mar 27 2020 |
14086 |
460.1 |
| Mar 20 2020 |
14097 |
460.1 |
| Mar 13 2020 |
14097 |
460.1 |
| Mar 06 2020 |
14097 |
460.1 |
| Feb 28 2020 |
14068 |
460.1 |
| Feb 21 2020 |
14118 |
460.1 |
| Feb 14 2020 |
14128 |
460.1 |
| Feb 07 2020 |
14153 |
460.1 |
| Jan 31 2020 |
14174 |
460.1 |
| Jan 24 2020 |
13806 |
460.1 |
| Jan 17 2020 |
13846 |
460.1 |
| Jan 10 2020 |
14477 |
460.1 |
| Jan 03 2020 |
18194 |
502.82 |
| Dec 27 2019 |
18218 |
502.82 |
| Dec 20 2019 |
18253 |
502.82 |
| Dec 13 2019 |
18349 |
502.82 |
| Dec 06 2019 |
17949 |
499.7 |
| Nov 29 2019 |
18360 |
499.7 |
| Nov 22 2019 |
18463 |
499.7 |
| Nov 15 2019 |
18139 |
493.86 |
| Nov 08 2019 |
18372 |
493.86 |
| Nov 01 2019 |
18011 |
489.08 |
| Oct 25 2019 |
19160 |
501.21 |
| Oct 18 2019 |
18762 |
501.21 |
| Oct 11 2019 |
19026 |
501.21 |
| Oct 04 2019 |
23051 |
545.79 |
| Sep 27 2019 |
22984 |
545.79 |
| Sep 20 2019 |
22685 |
545.79 |
| Sep 13 2019 |
22630 |
545.79 |
| Sep 06 2019 |
22150 |
545.79 |
| Aug 30 2019 |
22224 |
545.79 |
| Aug 23 2019 |
22260 |
545.79 |
| Aug 16 2019 |
22057 |
545.79 |
| Aug 09 2019 |
22057 |
545.79 |
| Aug 02 2019 |
22070 |
545.79 |
| Jul 26 2019 |
22083 |
545.79 |
| Jul 19 2019 |
22098 |
545.79 |
| Jul 12 2019 |
22144 |
545.79 |
| Jul 05 2019 |
22158 |
545.79 |
| Jun 28 2019 |
22210 |
545.79 |
| Jun 21 2019 |
22240 |
545.79 |
| Jun 14 2019 |
22237 |
545.79 |
| Jun 07 2019 |
22216 |
545.79 |
| May 31 2019 |
22251 |
545.79 |
| May 24 2019 |
22259 |
545.79 |
| May 17 2019 |
22297 |
545.79 |
| May 10 2019 |
22286 |
545.79 |
| May 03 2019 |
22307 |
545.79 |
| Apr 26 2019 |
22302 |
545.79 |
| Apr 19 2019 |
22301 |
545.79 |
| Apr 12 2019 |
22309 |
545.79 |
| Apr 05 2019 |
22309 |
545.79 |
| Mar 29 2019 |
22310 |
545.79 |
| Mar 22 2019 |
22296 |
545.79 |
| Mar 15 2019 |
22305 |
545.79 |
| Mar 08 2019 |
22223 |
545.79 |
| Mar 01 2019 |
22228 |
545.79 |
| Feb 22 2019 |
22222 |
545.79 |
| Feb 15 2019 |
22223 |
545.79 |
| Feb 08 2019 |
22188 |
545.79 |
| Feb 01 2019 |
22216 |
545.79 |
| Jan 25 2019 |
22231 |
545.79 |
| Jan 18 2019 |
21725 |
545.79 |
| Jan 11 2019 |
22422 |
545.79 |
| Jan 04 2019 |
22566 |
545.79 |
| Dec 28 2018 |
22503 |
545.79 |
| Dec 21 2018 |
22349 |
545.79 |
| Dec 14 2018 |
22490 |
545.79 |
