| Apr 18 2024 |
2596 |
347.57 |
| Apr 11 2024 |
2596 |
347.57 |
| Apr 04 2024 |
2596 |
347.57 |
| Mar 28 2024 |
2596 |
347.57 |
| Mar 21 2024 |
2596 |
347.57 |
| Mar 14 2024 |
2596 |
347.57 |
| Mar 07 2024 |
2596 |
347.57 |
| Feb 29 2024 |
2596 |
347.57 |
| Feb 22 2024 |
2597 |
347.57 |
| Feb 15 2024 |
2600 |
347.57 |
| Feb 08 2024 |
2604 |
347.57 |
| Feb 01 2024 |
2608 |
347.57 |
| Jan 25 2024 |
2611 |
347.57 |
| Jan 18 2024 |
2615 |
347.57 |
| Jan 11 2024 |
2594 |
347.57 |
| Jan 04 2024 |
2611 |
347.57 |
| Dec 28 2023 |
2614 |
347.57 |
| Dec 21 2023 |
2700 |
351.36 |
| Dec 14 2023 |
2710 |
351.36 |
| Dec 07 2023 |
2664 |
351.36 |
| Nov 30 2023 |
2715 |
351.36 |
| Nov 23 2023 |
2694 |
352.22 |
| Nov 16 2023 |
2721 |
352.22 |
| Nov 09 2023 |
2724 |
352.22 |
| Nov 02 2023 |
2725 |
352.22 |
| Oct 26 2023 |
3051 |
365.17 |
| Oct 19 2023 |
3067 |
365.17 |
| Oct 12 2023 |
6105 |
481.26 |
| Oct 05 2023 |
6127 |
478.39 |
| Sep 28 2023 |
5672 |
459.88 |
| Sep 21 2023 |
4362 |
414.58 |
| Sep 14 2023 |
4435 |
414.58 |
| Sep 07 2023 |
4454 |
414.58 |
| Aug 31 2023 |
4475 |
414.58 |
| Aug 24 2023 |
4463 |
414.58 |
| Aug 17 2023 |
4459 |
414.58 |
| Aug 10 2023 |
4459 |
414.58 |
| Aug 03 2023 |
4468 |
414.58 |
| Jul 27 2023 |
4460 |
414.58 |
| Jul 20 2023 |
4399 |
414.58 |
| Jul 13 2023 |
4399 |
414.58 |
| Jul 06 2023 |
4386 |
414.58 |
| Jun 29 2023 |
4386 |
414.58 |
| Jun 22 2023 |
4386 |
414.58 |
| Jun 15 2023 |
4386 |
414.58 |
| Jun 08 2023 |
4389 |
414.58 |
| Jun 01 2023 |
4382 |
414.58 |
| May 25 2023 |
4376 |
414.58 |
| May 18 2023 |
4376 |
414.58 |
| May 11 2023 |
4376 |
414.58 |
| May 04 2023 |
4376 |
414.58 |
| Apr 27 2023 |
4378 |
414.58 |
| Apr 20 2023 |
4378 |
414.58 |
| Apr 13 2023 |
4378 |
414.58 |
| Apr 06 2023 |
4385 |
414.58 |
| Mar 30 2023 |
4385 |
414.58 |
| Mar 23 2023 |
4385 |
414.58 |
| Mar 16 2023 |
4385 |
414.58 |
| Mar 09 2023 |
4385 |
414.58 |
| Mar 02 2023 |
4385 |
414.58 |
| Feb 23 2023 |
4384 |
414.58 |
| Feb 16 2023 |
4390 |
414.58 |
| Feb 09 2023 |
4402 |
414.58 |
| Feb 02 2023 |
4413 |
414.58 |
| Jan 26 2023 |
4414 |
414.58 |
| Jan 19 2023 |
4399 |
414.58 |
| Jan 12 2023 |
4348 |
414.58 |
| Jan 05 2023 |
4379 |
414.58 |
| Dec 29 2022 |
4376 |
414.58 |
| Dec 22 2022 |
5126 |
377.59 |
| Dec 15 2022 |
5113 |
377.59 |
| Dec 08 2022 |
5102 |
377.59 |
| Dec 01 2022 |
5035 |
377.59 |
| Nov 24 2022 |
5036 |
377.59 |
| Nov 17 2022 |
4914 |
377.59 |
| Nov 10 2022 |
4824 |
377.59 |
| Nov 03 2022 |
4655 |
377.59 |
| Oct 27 2022 |
4309 |
377.59 |
| Oct 20 2022 |
3937 |
371.03 |
| Oct 13 2022 |
3972 |
373.89 |
| Oct 06 2022 |
3850 |
373.89 |
| Sep 29 2022 |
3761 |
373.89 |
| Sep 22 2022 |
3733 |
373.89 |
| Sep 15 2022 |
3675 |
373.89 |
| Sep 08 2022 |
3683 |
373.89 |
| Sep 01 2022 |
3683 |
373.89 |
| Aug 25 2022 |
3677 |
373.89 |
| Aug 18 2022 |
3676 |
373.89 |
| Aug 11 2022 |
3685 |
373.89 |
| Aug 04 2022 |
3671 |
373.89 |
| Jul 28 2022 |
3671 |
373.89 |
| Jul 21 2022 |
3671 |
373.89 |
| Jul 14 2022 |
3671 |
373.89 |
| Jul 07 2022 |
3671 |
373.89 |
| Jun 30 2022 |
3671 |
373.89 |
| Jun 23 2022 |
3660 |
373.89 |
| Jun 16 2022 |
3660 |
373.89 |
| Jun 09 2022 |
3662 |
373.89 |
| Jun 02 2022 |
3662 |
373.89 |
| May 26 2022 |
3662 |
373.89 |
| May 19 2022 |
3662 |
373.89 |
| May 12 2022 |
3662 |
373.89 |
| May 05 2022 |
3662 |
373.89 |
| Apr 28 2022 |
3659 |
373.89 |
| Apr 21 2022 |
3659 |
373.89 |
| Apr 14 2022 |
3659 |
373.89 |
| Apr 07 2022 |
3659 |
373.89 |
| Mar 31 2022 |
3659 |
373.89 |
| Mar 24 2022 |
3659 |
373.89 |
| Mar 17 2022 |
3655 |
373.89 |
| Mar 10 2022 |
3655 |
373.89 |
| Mar 03 2022 |
3655 |
373.89 |
| Feb 24 2022 |
3647 |
373.89 |
| Feb 17 2022 |
3653 |
373.89 |
| Feb 10 2022 |
3659 |
373.89 |
| Feb 03 2022 |
3668 |
373.89 |
| Jan 27 2022 |
3672 |
373.89 |
| Jan 20 2022 |
3569 |
373.89 |
| Jan 13 2022 |
3601 |
373.89 |
| Jan 06 2022 |
3734 |
373.89 |
| Dec 30 2021 |
3754 |
373.89 |
| Dec 23 2021 |
3762 |
373.89 |
| Dec 16 2021 |
3860 |
376.62 |
| Dec 09 2021 |
4360 |
389.6 |
| Dec 02 2021 |
4440 |
389.6 |
| Nov 25 2021 |
4472 |
389.6 |
| Nov 18 2021 |
5345 |
412.39 |
| Nov 11 2021 |
5329 |
412.39 |
| Nov 04 2021 |
5725 |
419.99 |
| Oct 28 2021 |
6295 |
430.4 |
| Oct 21 2021 |
6004 |
422.34 |
| Oct 14 2021 |
4902 |
390.26 |
| Oct 07 2021 |
3319 |
348.9 |
| Sep 30 2021 |
3193 |
342.75 |
| Sep 23 2021 |
3236 |
342.75 |
| Sep 16 2021 |
3295 |
342.75 |
| Sep 09 2021 |
3329 |
342.75 |
| Sep 02 2021 |
3370 |
342.75 |
| Aug 26 2021 |
3372 |
342.75 |
| Aug 19 2021 |
3378 |
342.75 |
| Aug 12 2021 |
3386 |
342.75 |
| Aug 05 2021 |
3395 |
342.75 |
| Jul 29 2021 |
3400 |
342.75 |
| Jun 03 2021 |
5295 |
342.75 |
| Dec 11 2020 |
5009 |
444.51 |
| Dec 04 2020 |
6139 |
444.51 |
| Nov 27 2020 |
6118 |
444.51 |
| Nov 20 2020 |
7247 |
444.51 |
| Nov 13 2020 |
7942 |
444.51 |
| Nov 06 2020 |
8546 |
444.51 |
| Oct 30 2020 |
7260 |
411.82 |
| Oct 23 2020 |
9600 |
441.05 |
| Oct 16 2020 |
11302 |
458.56 |
| Oct 09 2020 |
7104 |
389.82 |
| Oct 02 2020 |
5645 |
362.69 |
| Sep 25 2020 |
4679 |
342.75 |
| Sep 18 2020 |
4812 |
342.75 |
| Sep 11 2020 |
4855 |
342.75 |
| Sep 04 2020 |
4913 |
342.75 |
| Aug 28 2020 |
4938 |
342.75 |
| Aug 21 2020 |
4967 |
342.75 |
| Aug 14 2020 |
4972 |
342.75 |
| Aug 07 2020 |
5019 |
342.75 |
| Jul 31 2020 |
5037 |
342.75 |
| Jul 24 2020 |
5037 |
342.75 |
| Jul 17 2020 |
5049 |
342.75 |
| Jul 10 2020 |
5068 |
342.75 |
| Jul 03 2020 |
5087 |
342.75 |
| Jun 26 2020 |
5087 |
342.75 |
| Jun 19 2020 |
5087 |
342.75 |
| Jun 12 2020 |
5089 |
342.75 |
| Jun 05 2020 |
5093 |
342.75 |
| May 29 2020 |
5106 |
342.75 |
| May 22 2020 |
5113 |
342.75 |
| May 15 2020 |
5113 |
342.75 |
| May 08 2020 |
5115 |
342.75 |
| May 01 2020 |
5117 |
342.75 |
| Apr 24 2020 |
5136 |
342.75 |
| Apr 17 2020 |
5136 |
342.75 |
| Apr 10 2020 |
5136 |
342.75 |
| Apr 03 2020 |
5136 |
342.75 |
| Mar 27 2020 |
5136 |
342.75 |
| Mar 20 2020 |
5138 |
342.75 |
| Mar 13 2020 |
5138 |
342.75 |
| Mar 06 2020 |
5138 |
342.75 |
| Feb 28 2020 |
5150 |
342.75 |
| Feb 21 2020 |
5165 |
342.75 |
| Feb 14 2020 |
5168 |
342.75 |
| Feb 07 2020 |
5169 |
342.75 |
| Jan 31 2020 |
5188 |
342.75 |
| Jan 24 2020 |
4937 |
342.75 |
| Jan 17 2020 |
4949 |
342.75 |
| Jan 10 2020 |
5326 |
342.75 |
| Jan 03 2020 |
5301 |
342.75 |
| Dec 27 2019 |
5309 |
342.75 |
| Dec 20 2019 |
5318 |
342.75 |
| Dec 13 2019 |
5333 |
342.75 |
| Dec 06 2019 |
5157 |
342.75 |
| Nov 29 2019 |
5256 |
342.75 |
| Nov 22 2019 |
5298 |
342.75 |
| Nov 15 2019 |
5307 |
342.75 |
| Nov 08 2019 |
5312 |
342.75 |
| Nov 01 2019 |
5756 |
350.22 |
| Oct 25 2019 |
7901 |
382.03 |
| Oct 18 2019 |
7743 |
382.03 |
| Oct 11 2019 |
14308 |
453.83 |
| Oct 04 2019 |
22692 |
541.03 |
| Sep 27 2019 |
22627 |
541.03 |
| Sep 20 2019 |
22323 |
541.03 |
| Sep 13 2019 |
22265 |
541.03 |
| Sep 06 2019 |
21790 |
541.03 |
| Aug 30 2019 |
21863 |
541.03 |
| Aug 23 2019 |
21895 |
541.03 |
| Aug 16 2019 |
21700 |
541.03 |
| Aug 09 2019 |
21700 |
541.03 |
| Aug 02 2019 |
21713 |
541.03 |
| Jul 26 2019 |
21726 |
541.03 |
| Jul 19 2019 |
21741 |
541.03 |
| Jul 12 2019 |
21784 |
541.03 |
| Jul 05 2019 |
21798 |
541.03 |
| Jun 28 2019 |
21850 |
541.03 |
| Jun 21 2019 |
21880 |
541.03 |
| Jun 14 2019 |
21877 |
541.03 |
| Jun 07 2019 |
21856 |
541.03 |
| May 31 2019 |
21889 |
541.03 |
| May 24 2019 |
21898 |
541.03 |
| May 17 2019 |
21936 |
541.03 |
| May 10 2019 |
21925 |
541.03 |
| May 03 2019 |
21945 |
541.03 |
| Apr 26 2019 |
21939 |
541.03 |
| Apr 19 2019 |
21941 |
541.03 |
| Apr 12 2019 |
21949 |
541.03 |
| Apr 05 2019 |
21949 |
541.03 |
| Mar 29 2019 |
21950 |
541.03 |
| Mar 22 2019 |
21939 |
541.03 |
| Mar 15 2019 |
21946 |
541.03 |
| Mar 08 2019 |
21863 |
541.03 |
| Mar 01 2019 |
21867 |
541.03 |
| Feb 22 2019 |
21860 |
541.03 |
| Feb 15 2019 |
21865 |
541.03 |
| Feb 08 2019 |
21833 |
541.03 |
| Feb 01 2019 |
21861 |
541.03 |
| Jan 25 2019 |
21871 |
541.03 |
| Jan 18 2019 |
21372 |
541.03 |
| Jan 11 2019 |
22060 |
541.03 |
| Jan 04 2019 |
19124 |
505.37 |
| Dec 28 2018 |
19090 |
505.37 |
| Dec 21 2018 |
18972 |
505.37 |
| Dec 14 2018 |
19101 |
505.37 |
