Jan 31 2020 |
50 |
154.91 |
Jan 24 2020 |
15 |
133.31 |
Jan 17 2020 |
16 |
133.91 |
Jan 10 2020 |
15 |
133.34 |
Jan 03 2020 |
21 |
137.04 |
Dec 27 2019 |
13 |
132.51 |
Dec 20 2019 |
13 |
132.51 |
Dec 13 2019 |
13 |
132.51 |
Dec 06 2019 |
16 |
132.51 |
Nov 29 2019 |
16 |
130.9 |
Nov 22 2019 |
16 |
130.9 |
Nov 15 2019 |
14 |
128.89 |
Nov 08 2019 |
15 |
128.89 |
Nov 01 2019 |
15 |
128.89 |
Oct 25 2019 |
19 |
128.89 |
Oct 18 2019 |
19 |
128.89 |
Oct 11 2019 |
19 |
128.89 |
Oct 04 2019 |
19 |
128.89 |
Sep 27 2019 |
19 |
128.89 |
Sep 20 2019 |
19 |
128.89 |
Sep 13 2019 |
19 |
128.89 |
Sep 06 2019 |
20 |
128.89 |
Aug 30 2019 |
20 |
128.89 |
Aug 23 2019 |
20 |
128.89 |
Aug 16 2019 |
20 |
128.89 |
Aug 09 2019 |
20 |
128.89 |
Aug 02 2019 |
20 |
128.89 |
Jul 26 2019 |
20 |
128.89 |
Jul 19 2019 |
20 |
128.89 |
Jul 12 2019 |
20 |
128.89 |
Jul 05 2019 |
20 |
128.89 |
Jun 28 2019 |
20 |
128.89 |
Jun 21 2019 |
20 |
128.89 |
Jun 14 2019 |
20 |
128.89 |
Jun 07 2019 |
20 |
128.89 |
May 31 2019 |
20 |
128.89 |
May 24 2019 |
20 |
128.89 |
May 17 2019 |
20 |
128.89 |
May 10 2019 |
20 |
128.89 |
May 03 2019 |
20 |
128.89 |
Apr 26 2019 |
20 |
128.89 |
Apr 19 2019 |
20 |
128.89 |
Apr 12 2019 |
20 |
128.89 |
Apr 05 2019 |
20 |
128.89 |
Mar 29 2019 |
20 |
128.89 |
Mar 22 2019 |
20 |
128.89 |
Mar 15 2019 |
20 |
128.89 |
Mar 08 2019 |
20 |
128.89 |
Mar 01 2019 |
20 |
128.89 |
Feb 22 2019 |
20 |
128.89 |
Feb 15 2019 |
20 |
128.89 |
Feb 08 2019 |
19 |
128.84 |
Feb 01 2019 |
19 |
128.84 |
Jan 25 2019 |
25 |
133.52 |
Jan 18 2019 |
30 |
139.28 |
Jan 11 2019 |
30 |
139.28 |
Jan 04 2019 |
24 |
136.57 |
Dec 28 2018 |
24 |
136.57 |
Dec 21 2018 |
24 |
136.57 |
Dec 14 2018 |
27 |
136.57 |
Dec 07 2018 |
27 |
136.57 |
Nov 30 2018 |
21 |
131.49 |
Nov 23 2018 |
22 |
131.49 |
Nov 16 2018 |
25 |
133.9 |
Nov 09 2018 |
24 |
131.63 |
Nov 02 2018 |
26 |
131.63 |
Oct 26 2018 |
29 |
135 |
Oct 19 2018 |
29 |
135 |
Oct 12 2018 |
28 |
135 |
Oct 05 2018 |
25 |
131.39 |
Sep 28 2018 |
27 |
131.39 |
Sep 21 2018 |
24 |
128.17 |
Sep 14 2018 |
25 |
128.17 |
Sep 07 2018 |
26 |
128.17 |
Aug 31 2018 |
26 |
128.17 |
Aug 24 2018 |
26 |
128.17 |
Aug 17 2018 |
26 |
128.17 |
Aug 10 2018 |
26 |
128.17 |
Aug 03 2018 |
26 |
128.17 |
Jul 27 2018 |
26 |
128.17 |
Jul 20 2018 |
26 |
128.17 |
Jul 13 2018 |
26 |
128.17 |
Jul 06 2018 |
26 |
128.17 |
Jun 29 2018 |
26 |
128.17 |
Jun 22 2018 |
26 |
128.17 |
Jun 15 2018 |
26 |
128.17 |
Jun 08 2018 |
26 |
128.17 |
Jun 01 2018 |
26 |
128.17 |
May 25 2018 |
26 |
128.17 |
May 18 2018 |
26 |
128.17 |
May 11 2018 |
26 |
128.17 |
May 04 2018 |
26 |
128.17 |
Apr 27 2018 |
26 |
128.17 |
Apr 20 2018 |
26 |
128.17 |
Apr 13 2018 |
26 |
128.17 |
Apr 06 2018 |
26 |
128.17 |
Mar 30 2018 |
26 |
128.17 |
Mar 23 2018 |
26 |
128.17 |
Mar 16 2018 |
26 |
128.17 |
Mar 09 2018 |
26 |
128.17 |
Mar 02 2018 |
26 |
128.17 |
Feb 23 2018 |
26 |
128.17 |
Feb 16 2018 |
27 |
128.17 |
Feb 09 2018 |
32 |
132.1 |
Feb 02 2018 |
32 |
132.1 |
Jan 26 2018 |
29 |
131.12 |
Jan 19 2018 |
28 |
131.12 |
Jan 12 2018 |
33 |
133.09 |
Jan 05 2018 |
36 |
133.09 |
Dec 29 2017 |
39 |
133.38 |
Dec 22 2017 |
40 |
133.38 |
Dec 15 2017 |
37 |
133.38 |
Dec 08 2017 |
42 |
133.38 |
Dec 01 2017 |
47 |
135.43 |
Nov 24 2017 |
48 |
135.43 |
Nov 17 2017 |
46 |
135.43 |
Nov 10 2017 |
56 |
139.76 |
Nov 03 2017 |
54 |
139.76 |
Oct 27 2017 |
67 |
142.45 |
Oct 20 2017 |
68 |
142.45 |
Oct 13 2017 |
70 |
142.51 |
Oct 06 2017 |
67 |
141.66 |
Sep 29 2017 |
54 |
135.6 |
Sep 22 2017 |
38 |
130.37 |
Sep 15 2017 |
37 |
130.37 |
Sep 08 2017 |
39 |
130.37 |
Sep 01 2017 |
39 |
130.37 |
Aug 25 2017 |
39 |
130.37 |
Aug 18 2017 |
39 |
130.37 |
Aug 11 2017 |
39 |
130.37 |
Aug 04 2017 |
39 |
130.37 |
Jul 28 2017 |
39 |
130.37 |
Jul 21 2017 |
39 |
130.37 |
Jul 14 2017 |
39 |
130.37 |
Jul 07 2017 |
39 |
130.37 |
Jun 30 2017 |
39 |
130.37 |
Jun 23 2017 |
39 |
130.37 |
Jun 16 2017 |
39 |
130.37 |
Jun 09 2017 |
39 |
130.37 |
Jun 02 2017 |
39 |
130.37 |
May 26 2017 |
39 |
130.37 |
May 19 2017 |
39 |
130.37 |
May 12 2017 |
39 |
130.37 |
May 05 2017 |
39 |
130.37 |
Apr 28 2017 |
39 |
130.37 |
Apr 21 2017 |
39 |
130.37 |
Apr 14 2017 |
39 |
130.37 |
Apr 07 2017 |
39 |
130.37 |
Mar 31 2017 |
39 |
130.37 |
Mar 24 2017 |
39 |
130.37 |
Mar 17 2017 |
39 |
130.37 |
Mar 10 2017 |
39 |
130.37 |
Mar 03 2017 |
39 |
130.37 |
Feb 24 2017 |
39 |
130.37 |
Feb 17 2017 |
39 |
130.37 |
Feb 10 2017 |
40 |
130.37 |
Feb 03 2017 |
37 |
130.37 |
Jan 27 2017 |
37 |
130.37 |
Jan 20 2017 |
37 |
130.37 |
Jan 13 2017 |
35 |
130.22 |
Jan 06 2017 |
32 |
128.67 |
Dec 30 2016 |
31 |
128.67 |
Dec 23 2016 |
28 |
128.67 |
Dec 16 2016 |
29 |
128.67 |
Dec 09 2016 |
32 |
129.1 |
Dec 02 2016 |
32 |
129.1 |
Nov 25 2016 |
30 |
129.1 |
Nov 18 2016 |
29 |
129.1 |
Nov 11 2016 |
28 |
126.61 |
Nov 04 2016 |
36 |
134.59 |
Oct 28 2016 |
31 |
131.5 |
Oct 21 2016 |
29 |
129.87 |
Oct 14 2016 |
31 |
131.21 |
Oct 07 2016 |
31 |
131.21 |
Sep 30 2016 |
32 |
131.36 |
Sep 23 2016 |
31 |
130.61 |
Sep 16 2016 |
25 |
129.07 |
Sep 09 2016 |
25 |
129.07 |
Sep 02 2016 |
25 |
129.07 |
Aug 26 2016 |
26 |
129.07 |
Aug 19 2016 |
26 |
129.07 |
Aug 12 2016 |
26 |
129.07 |
Aug 05 2016 |
26 |
129.07 |
Jul 29 2016 |
26 |
129.07 |
Jul 22 2016 |
26 |
129.07 |
Jun 28 2016 |
26 |
129.07 |
Jun 21 2016 |
26 |
129.07 |
Jun 14 2016 |
26 |
129.07 |
Jun 07 2016 |
26 |
129.07 |
May 31 2016 |
26 |
129.07 |
May 24 2016 |
26 |
129.07 |
May 17 2016 |
26 |
129.07 |
May 10 2016 |
26 |
129.07 |
May 03 2016 |
26 |
129.07 |
Apr 26 2016 |
26 |
129.07 |
Apr 19 2016 |
26 |
129.07 |
Apr 12 2016 |
26 |
129.07 |
Apr 05 2016 |
26 |
129.07 |
Mar 29 2016 |
26 |
129.07 |
Mar 22 2016 |
26 |
129.07 |
Mar 15 2016 |
26 |
129.07 |
Mar 08 2016 |
26 |
129.07 |
Mar 01 2016 |
26 |
129.07 |
Feb 23 2016 |
26 |
129.07 |
Feb 16 2016 |
26 |
129.07 |
Feb 09 2016 |
26 |
129.07 |
Feb 02 2016 |
24 |
130.13 |
Jan 26 2016 |
25 |
130.13 |
Jan 19 2016 |
27 |
130.13 |
Jan 12 2016 |
24 |
130.13 |
Jan 05 2016 |
23 |
130.13 |
Dec 29 2015 |
21 |
129.46 |
Dec 22 2015 |
21 |
129.46 |
Dec 15 2015 |
19 |
127.95 |
Dec 08 2015 |
19 |
127.95 |
Dec 01 2015 |
20 |
127.95 |
Nov 24 2015 |
20 |
127.95 |
Nov 17 2015 |
17 |
125.33 |
Nov 10 2015 |
16 |
125.33 |
Nov 03 2015 |
16 |
125.33 |
Oct 27 2015 |
16 |
125.33 |
Oct 20 2015 |
17 |
124.6 |
Oct 13 2015 |
15 |
122.71 |
Oct 06 2015 |
15 |
122.71 |
Sep 29 2015 |
15 |
122.71 |
Sep 22 2015 |
2336 |
122.71 |
Sep 15 2015 |
9335 |
125.72 |
Sep 14 2015 |
16 |
125.72 |
Sep 07 2015 |
16 |
125.72 |
Aug 31 2015 |
16 |
125.72 |
Aug 24 2015 |
16 |
125.72 |
Aug 17 2015 |
16 |
125.72 |
Aug 10 2015 |
16 |
125.72 |
Aug 03 2015 |
16 |
125.72 |
Jul 27 2015 |
16 |
125.72 |
Jul 20 2015 |
16 |
125.72 |
Jul 13 2015 |
16 |
125.72 |
Jul 06 2015 |
16 |
125.72 |
Jun 29 2015 |
16 |
125.72 |
Jun 22 2015 |
16 |
125.72 |
Jun 15 2015 |
16 |
125.72 |
Jun 08 2015 |
16 |
125.72 |
Jun 01 2015 |
16 |
125.72 |
May 25 2015 |
16 |
125.72 |
May 18 2015 |
16 |
125.72 |
May 11 2015 |
16 |
125.72 |
May 04 2015 |
16 |
125.72 |
Apr 27 2015 |
16 |
125.72 |
Apr 20 2015 |
16 |
125.72 |
Apr 13 2015 |
16 |
125.72 |
Apr 06 2015 |
16 |
125.72 |
Mar 30 2015 |
16 |
125.72 |
Mar 23 2015 |
16 |
125.72 |
Mar 16 2015 |
16 |
125.72 |
Mar 09 2015 |
16 |
125.72 |
Mar 02 2015 |
16 |
125.72 |
Feb 23 2015 |
16 |
125.72 |
Feb 16 2015 |
16 |
125.72 |
Feb 09 2015 |
17 |
125.72 |
Feb 02 2015 |
17 |
125.72 |
Jan 26 2015 |
20 |
130.53 |
Jan 19 2015 |
21 |
133.28 |
Jan 12 2015 |
23 |
133.28 |
Jan 05 2015 |
23 |
133.28 |
Dec 29 2014 |
20 |
134.85 |
Dec 22 2014 |
24 |
138.63 |
Dec 15 2014 |
21 |
135.19 |
Dec 08 2014 |
22 |
135.19 |
Dec 01 2014 |
30 |
142.66 |
Nov 24 2014 |
26 |
138.79 |
Nov 17 2014 |
18 |
132.96 |
Nov 10 2014 |
13 |
124.88 |
Nov 03 2014 |
7 |
115.63 |
Oct 27 2014 |
7 |
115.63 |
Oct 20 2014 |
8 |
115.63 |
Oct 13 2014 |
7 |
109.18 |
Oct 06 2014 |
8 |
109.18 |
Sep 29 2014 |
8 |
109.18 |
Sep 22 2014 |
3 |
103.3 |
Sep 15 2014 |
4 |
103.3 |
Sep 08 2014 |
4 |
103.3 |
Sep 01 2014 |
4 |
103.3 |
Aug 25 2014 |
4 |
103.3 |
Aug 18 2014 |
4 |
103.3 |
Aug 11 2014 |
4 |
103.3 |
Aug 04 2014 |
4 |
103.3 |
Jul 28 2014 |
4 |
103.3 |
Jul 21 2014 |
4 |
103.3 |
Jul 14 2014 |
4 |
103.3 |
Jul 07 2014 |
4 |
103.3 |
Jun 30 2014 |
4 |
103.3 |
Jun 23 2014 |
4 |
103.3 |
Jun 16 2014 |
4 |
103.3 |
Jun 09 2014 |
4 |
103.3 |
Jun 02 2014 |
4 |
103.3 |
May 26 2014 |
4 |
103.3 |
May 19 2014 |
4 |
103.3 |
May 12 2014 |
4 |
103.3 |
May 05 2014 |
4 |
103.3 |
Apr 28 2014 |
4 |
103.3 |
Apr 21 2014 |
4 |
103.3 |
Apr 14 2014 |
4 |
103.3 |
Apr 07 2014 |
4 |
103.3 |
Mar 31 2014 |
4 |
103.3 |
Mar 24 2014 |
4 |
103.3 |
Mar 17 2014 |
4 |
103.3 |
Mar 10 2014 |
4 |
103.3 |
Mar 03 2014 |
4 |
103.3 |
Feb 24 2014 |
5 |
103.3 |
Feb 17 2014 |
5 |
103.3 |
Feb 10 2014 |
4 |
103.3 |
Feb 03 2014 |
5 |
103.31 |
Jan 27 2014 |
5 |
103.31 |
Jan 20 2014 |
5 |
103.31 |
Jan 13 2014 |
5 |
102.64 |
Jan 06 2014 |
5 |
105.09 |
Dec 30 2013 |
6 |
100.94 |
Dec 23 2013 |
13 |
119.47 |
Dec 16 2013 |
10 |
108.97 |
Dec 09 2013 |
10 |
108.97 |
Dec 02 2013 |
10 |
108.97 |
Nov 25 2013 |
10 |
108.97 |
Nov 18 2013 |
8 |
102.68 |
Nov 11 2013 |
8 |
102.68 |
Nov 04 2013 |
5 |
100.1 |
Oct 28 2013 |
5 |
100.1 |
Oct 21 2013 |
6 |
97.82 |
Oct 14 2013 |
6 |
97.82 |
Oct 07 2013 |
6 |
97.82 |
Sep 30 2013 |
6 |
97.82 |
Sep 23 2013 |
6 |
97.82 |
Sep 16 2013 |
6 |
97.82 |
Sep 09 2013 |
6 |
97.82 |
Sep 02 2013 |
6 |
97.82 |
Aug 26 2013 |
6 |
97.82 |
Aug 19 2013 |
6 |
97.82 |
Aug 12 2013 |
6 |
97.82 |
Aug 05 2013 |
6 |
97.82 |
Jul 29 2013 |
6 |
97.82 |
Jul 22 2013 |
6 |
97.82 |
Jul 15 2013 |
6 |
97.82 |
Jul 08 2013 |
6 |
97.82 |
Jul 01 2013 |
6 |
97.82 |
Jun 24 2013 |
6 |
97.82 |
Jun 17 2013 |
6 |
97.82 |
Jun 10 2013 |
6 |
97.82 |
Jun 03 2013 |
6 |
97.82 |
May 27 2013 |
6 |
97.82 |
May 20 2013 |
6 |
97.82 |
May 13 2013 |
6 |
97.82 |
May 06 2013 |
6 |
97.82 |
Apr 29 2013 |
6 |
97.82 |
Apr 22 2013 |
6 |
97.82 |
Apr 15 2013 |
6 |
97.82 |
Apr 08 2013 |
6 |
97.82 |
Apr 01 2013 |
6 |
97.82 |
Mar 25 2013 |
6 |
97.82 |
Mar 18 2013 |
6 |
97.82 |
Mar 11 2013 |
6 |
97.82 |
Mar 04 2013 |
6 |
97.82 |
Feb 25 2013 |
6 |
97.82 |
Feb 18 2013 |
6 |
97.82 |
Feb 11 2013 |
6 |
97.82 |
Feb 04 2013 |
7 |
97.82 |
Jan 28 2013 |
7 |
97.82 |
Jan 21 2013 |
8 |
97.82 |
Jan 14 2013 |
8 |
97.82 |
Jan 07 2013 |
10 |
101.74 |
Dec 31 2012 |
10 |
101.74 |
Dec 24 2012 |
13 |
107.94 |
Dec 17 2012 |
13 |
107.94 |
Dec 10 2012 |
13 |
107.94 |
Dec 03 2012 |
13 |
107.94 |
Nov 26 2012 |
18 |
111.47 |
Nov 19 2012 |
18 |
111.47 |
Nov 12 2012 |
18 |
111.47 |
Nov 05 2012 |
19 |
111.47 |
Oct 29 2012 |
18 |
110.9 |
Oct 22 2012 |
15 |
106.13 |
Oct 15 2012 |
15 |
106.13 |
Oct 02 2012 |
10 |
99.39 |
Sep 26 2012 |
10 |
99.39 |
Sep 20 2012 |
10 |
99.39 |
Sep 13 2012 |
10 |
97.92 |
Jan 19 2012 |
11 |
109.12 |
Dec 29 2011 |
12 |
115.83 |
Dec 13 2011 |
13 |
118.5 |
Dec 09 2011 |
12 |
118.54 |
Dec 01 2011 |
20 |
126.45 |
Nov 25 2011 |
20 |
126.44 |
Nov 17 2011 |
20 |
126.43 |
Nov 10 2011 |
19 |
126.41 |
Nov 04 2011 |
18 |
126.4 |
Oct 28 2011 |
17 |
126.39 |
Oct 21 2011 |
18 |
130.6 |
Oct 14 2011 |
18 |
131.37 |
Oct 07 2011 |
19 |
131.28 |
Sep 30 2011 |
18 |
131.2 |
Sep 27 2011 |
17 |
131.16 |
Sep 23 2011 |
14 |
122.45 |
Sep 16 2011 |
13 |
122.4 |
Sep 09 2011 |
13 |
122.36 |
Jan 13 2011 |
9 |
118.09 |
Dec 28 2010 |
9 |
120.6 |
Dec 14 2010 |
9 |
125.54 |
Dec 03 2010 |
9 |
125.54 |
Nov 26 2010 |
9 |
125.53 |
Nov 19 2010 |
9 |
125.53 |
Nov 12 2010 |
9 |
125.52 |
Nov 04 2010 |
8 |
124.43 |
Oct 28 2010 |
8 |
124.42 |
Oct 22 2010 |
10 |
129.7 |
Oct 14 2010 |
7 |
126.94 |
Oct 05 2010 |
10 |
130.13 |
Sep 29 2010 |
10 |
130.13 |
Sep 24 2010 |
10 |
130.13 |
Sep 17 2010 |
11 |
131 |
Sep 10 2010 |
11 |
131 |
Aug 15 2010 |
11 |
131 |
Jan 29 2010 |
18 |
137.16 |
Jan 15 2010 |
13 |
134.23 |
Jan 08 2010 |
12 |
133.46 |
Dec 18 2009 |
13 |
140.54 |
Dec 09 2009 |
11 |
140.54 |
Dec 04 2009 |
9 |
139.79 |
Nov 27 2009 |
10 |
139.41 |
Nov 20 2009 |
12 |
144.37 |
Nov 13 2009 |
9 |
144.15 |
Nov 06 2009 |
25 |
164.62 |
Oct 30 2009 |
10 |
151.3 |
Oct 23 2009 |
14 |
161.62 |
Oct 16 2009 |
15 |
165.04 |
Oct 09 2009 |
20 |
168.24 |
Oct 02 2009 |
22 |
168.24 |
Sep 25 2009 |
22 |
168.24 |
Sep 18 2009 |
24 |
168.24 |
Sep 11 2009 |
23 |
168.24 |
Jan 30 2009 |
27 |
171.3 |
Jan 09 2009 |
27 |
170.02 |
Dec 18 2008 |
27 |
173.25 |
Dec 12 2008 |
24 |
173.25 |
Dec 05 2008 |
34 |
176.5 |
Nov 28 2008 |
36 |
176.5 |
Nov 21 2008 |
36 |
176.5 |
Nov 14 2008 |
34 |
176.5 |
Nov 07 2008 |
44 |
180.85 |
Oct 31 2008 |
41 |
180.85 |
Oct 24 2008 |
49 |
184.79 |
Oct 17 2008 |
50 |
187.43 |