| Oct 27 2015 |
1302 |
254.65 |
| Oct 20 2015 |
1254 |
254.65 |
| Oct 13 2015 |
657 |
231.23 |
| Oct 06 2015 |
676 |
231.23 |
| Sep 29 2015 |
689 |
231.23 |
| Sep 22 2015 |
6058 |
231.23 |
| Sep 15 2015 |
7491 |
231.23 |
| Sep 14 2015 |
670 |
231.23 |
| Sep 07 2015 |
677 |
231.23 |
| Aug 31 2015 |
661 |
231.23 |
| Aug 24 2015 |
659 |
231.23 |
| Aug 17 2015 |
659 |
231.23 |
| Aug 10 2015 |
662 |
231.23 |
| Aug 03 2015 |
662 |
231.23 |
| Jul 27 2015 |
662 |
231.23 |
| Jul 20 2015 |
662 |
231.23 |
| Jul 13 2015 |
662 |
231.23 |
| Jul 06 2015 |
662 |
231.23 |
| Jun 29 2015 |
662 |
231.23 |
| Jun 22 2015 |
662 |
231.23 |
| Jun 15 2015 |
662 |
231.23 |
| Jun 08 2015 |
674 |
231.23 |
| Jun 01 2015 |
674 |
231.23 |
| May 25 2015 |
674 |
231.23 |
| May 18 2015 |
674 |
231.23 |
| May 11 2015 |
674 |
231.23 |
| May 04 2015 |
674 |
231.23 |
| Apr 27 2015 |
674 |
231.23 |
| Apr 20 2015 |
674 |
231.23 |
| Apr 13 2015 |
674 |
231.23 |
| Apr 06 2015 |
674 |
231.23 |
| Mar 30 2015 |
674 |
231.23 |
| Mar 23 2015 |
676 |
231.23 |
| Mar 16 2015 |
676 |
231.23 |
| Mar 09 2015 |
676 |
231.23 |
| Mar 02 2015 |
676 |
231.23 |
| Feb 23 2015 |
664 |
231.23 |
| Feb 16 2015 |
665 |
231.23 |
| Feb 09 2015 |
516 |
221.23 |
| Feb 02 2015 |
516 |
221.23 |
| Jan 26 2015 |
521 |
221.23 |
| Jan 19 2015 |
518 |
221.23 |
| Jan 12 2015 |
427 |
216.15 |
| Jan 05 2015 |
443 |
216.15 |
| Dec 29 2014 |
427 |
216.15 |
| Dec 22 2014 |
355 |
209.65 |
| Dec 15 2014 |
342 |
209.65 |
| Dec 08 2014 |
342 |
209.65 |
| Dec 01 2014 |
355 |
209.65 |
| Nov 24 2014 |
354 |
209.65 |
| Nov 17 2014 |
354 |
209.65 |
| Nov 10 2014 |
367 |
209.65 |
| Nov 03 2014 |
355 |
209.65 |
| Oct 27 2014 |
354 |
209.65 |
| Oct 20 2014 |
367 |
210.11 |
| Oct 13 2014 |
299 |
204.85 |
| Oct 06 2014 |
205 |
193.45 |
| Sep 29 2014 |
210 |
193.45 |
| Sep 22 2014 |
212 |
193.45 |
| Sep 15 2014 |
209 |
193.45 |
| Sep 08 2014 |
152 |
183.67 |
| Sep 01 2014 |
153 |
183.67 |
| Aug 25 2014 |
153 |
183.67 |
| Aug 18 2014 |
153 |
183.67 |
| Aug 11 2014 |
153 |
183.67 |
| Aug 04 2014 |
153 |
183.67 |
| Jul 28 2014 |
153 |
183.67 |
| Jul 21 2014 |
154 |
183.67 |
| Jul 14 2014 |
154 |
183.67 |
| Jul 07 2014 |
154 |
183.67 |
| Jun 30 2014 |
154 |
183.67 |
| Jun 23 2014 |
154 |
183.67 |
| Jun 16 2014 |
154 |
183.67 |
| Jun 09 2014 |
154 |
183.67 |
| Jun 02 2014 |
154 |
183.67 |
| May 26 2014 |
154 |
183.67 |
| May 19 2014 |
154 |
183.67 |
| May 12 2014 |
154 |
183.67 |
| May 05 2014 |
154 |
183.67 |
| Apr 28 2014 |
154 |
183.67 |
| Apr 21 2014 |
154 |
183.67 |
| Apr 14 2014 |
154 |
183.67 |
| Apr 07 2014 |
154 |
183.67 |
| Mar 31 2014 |
154 |
183.67 |
| Mar 24 2014 |
154 |
183.67 |
| Mar 17 2014 |
154 |
183.67 |
| Mar 10 2014 |
154 |
183.67 |
| Mar 03 2014 |
154 |
183.67 |
| Feb 24 2014 |
178 |
187.86 |
| Feb 17 2014 |
178 |
187.86 |
| Feb 10 2014 |
178 |
187.86 |
| Feb 03 2014 |
179 |
187.86 |
| Jan 27 2014 |
184 |
187.86 |
| Jan 20 2014 |
184 |
187.86 |
| Jan 13 2014 |
165 |
186.53 |
| Jan 06 2014 |
157 |
186.53 |
| Dec 30 2013 |
112 |
174.65 |
| Dec 23 2013 |
101 |
174.65 |
| Dec 16 2013 |
126 |
180.55 |
| Dec 09 2013 |
142 |
185.26 |
| Dec 02 2013 |
146 |
185.26 |
| Nov 25 2013 |
148 |
185.26 |
| Nov 18 2013 |
154 |
185.26 |
| Nov 11 2013 |
158 |
185.26 |
| Nov 04 2013 |
166 |
185.26 |
| Oct 28 2013 |
173 |
185.26 |
| Oct 21 2013 |
277 |
201.16 |
| Oct 14 2013 |
295 |
202.71 |
| Oct 07 2013 |
297 |
202.71 |
| Sep 30 2013 |
297 |
202.71 |
| Sep 23 2013 |
302 |
202.71 |
| Sep 16 2013 |
303 |
202.71 |
| Sep 09 2013 |
311 |
202.71 |
| Sep 02 2013 |
314 |
202.71 |
| Aug 26 2013 |
313 |
202.71 |
| Aug 19 2013 |
313 |
202.71 |
| Aug 12 2013 |
313 |
202.71 |
| Aug 05 2013 |
313 |
202.71 |
| Jul 29 2013 |
313 |
202.71 |
| Jul 22 2013 |
313 |
202.71 |
| Jul 15 2013 |
313 |
202.71 |
| Jul 08 2013 |
313 |
202.71 |
| Jul 01 2013 |
313 |
202.71 |
| Jun 24 2013 |
313 |
202.71 |
| Jun 17 2013 |
313 |
202.71 |
| Jun 10 2013 |
313 |
202.71 |
| Jun 03 2013 |
313 |
202.71 |
| May 27 2013 |
313 |
202.71 |
| May 20 2013 |
313 |
202.71 |
| May 13 2013 |
313 |
202.71 |
| May 06 2013 |
313 |
202.71 |
| Apr 29 2013 |
313 |
202.71 |
| Apr 22 2013 |
313 |
202.71 |
| Apr 15 2013 |
315 |
202.71 |
| Apr 08 2013 |
315 |
202.71 |
| Apr 01 2013 |
315 |
202.71 |
| Mar 25 2013 |
314 |
202.71 |
| Mar 18 2013 |
314 |
202.71 |
| Mar 11 2013 |
314 |
202.71 |
| Mar 04 2013 |
314 |
202.71 |
| Feb 25 2013 |
314 |
202.71 |
| Feb 18 2013 |
317 |
202.71 |
| Feb 11 2013 |
321 |
202.71 |
| Feb 04 2013 |
317 |
202.71 |
| Jan 28 2013 |
328 |
202.71 |
| Jan 21 2013 |
328 |
202.71 |
| Jan 14 2013 |
334 |
202.71 |
| Jan 07 2013 |
336 |
202.71 |
| Dec 31 2012 |
338 |
202.71 |
| Dec 24 2012 |
367 |
204.94 |
| Dec 17 2012 |
380 |
205.81 |
| Dec 10 2012 |
377 |
205.81 |
| Dec 03 2012 |
387 |
205.81 |
| Nov 26 2012 |
376 |
205.81 |
| Nov 19 2012 |
391 |
205.81 |
| Nov 12 2012 |
400 |
205.81 |
| Nov 05 2012 |
412 |
205.81 |
| Oct 29 2012 |
414 |
205.81 |
| Oct 22 2012 |
418 |
205.81 |
| Oct 30 2009 |
277 |
217.55 |
| Oct 23 2009 |
270 |
217.55 |
| Oct 16 2009 |
284 |
217.55 |
| Oct 09 2009 |
314 |
221.01 |
| Oct 02 2009 |
313 |
221.01 |
| Sep 25 2009 |
302 |
221.01 |
| Sep 18 2009 |
301 |
221.01 |
| Sep 11 2009 |
302 |
221.01 |
| Jan 30 2009 |
302 |
221.01 |
| Jan 09 2009 |
296 |
221.01 |
| Dec 18 2008 |
270 |
221.01 |
| Dec 12 2008 |
266 |
221.01 |
| Dec 05 2008 |
268 |
221.01 |
| Nov 28 2008 |
267 |
221.01 |
| Nov 21 2008 |
268 |
221.01 |
| Nov 14 2008 |
242 |
220.55 |
| Nov 07 2008 |
234 |
220.55 |
| Oct 31 2008 |
246 |
223.32 |
| Oct 24 2008 |
250 |
223.32 |
| Oct 17 2008 |
239 |
223.32 |
