| Nov 09 2023 |
956 |
547.55 |
| Nov 02 2023 |
930 |
547.55 |
| Oct 26 2023 |
947 |
547.55 |
| Oct 19 2023 |
975 |
547.55 |
| Oct 12 2023 |
952 |
547.55 |
| Oct 05 2023 |
959 |
547.55 |
| Sep 28 2023 |
933 |
547.55 |
| Sep 21 2023 |
914 |
547.55 |
| Sep 14 2023 |
921 |
547.55 |
| Sep 07 2023 |
890 |
547.55 |
| Aug 31 2023 |
873 |
547.55 |
| Aug 24 2023 |
870 |
547.55 |
| Aug 17 2023 |
871 |
547.55 |
| Aug 10 2023 |
873 |
547.55 |
| Aug 03 2023 |
875 |
547.55 |
| Jul 27 2023 |
877 |
547.55 |
| Jul 20 2023 |
868 |
547.55 |
| Jul 13 2023 |
868 |
547.55 |
| Jul 06 2023 |
864 |
547.55 |
| Jun 29 2023 |
864 |
547.55 |
| Jun 22 2023 |
864 |
547.55 |
| Jun 15 2023 |
864 |
547.55 |
| Jun 08 2023 |
862 |
547.55 |
| Jun 01 2023 |
862 |
547.55 |
| May 25 2023 |
861 |
547.55 |
| May 18 2023 |
861 |
547.55 |
| May 11 2023 |
861 |
547.55 |
| May 04 2023 |
857 |
547.55 |
| Apr 27 2023 |
856 |
547.55 |
| Apr 20 2023 |
856 |
547.55 |
| Apr 13 2023 |
857 |
547.55 |
| Apr 06 2023 |
857 |
547.55 |
| Mar 30 2023 |
856 |
547.55 |
| Mar 23 2023 |
856 |
547.55 |
| Mar 16 2023 |
856 |
547.55 |
| Mar 09 2023 |
856 |
547.55 |
| Mar 02 2023 |
856 |
547.55 |
| Feb 23 2023 |
857 |
547.55 |
| Feb 16 2023 |
858 |
547.55 |
| Feb 09 2023 |
864 |
547.55 |
| Feb 02 2023 |
861 |
547.55 |
| Jan 26 2023 |
866 |
547.55 |
| Jan 19 2023 |
882 |
547.55 |
| Jan 12 2023 |
867 |
547.55 |
| Jan 05 2023 |
921 |
547.55 |
| Dec 29 2022 |
914 |
547.55 |
| Dec 22 2022 |
1196 |
547.55 |
| Dec 15 2022 |
1181 |
547.55 |
| Dec 08 2022 |
1185 |
547.55 |
| Oct 21 2021 |
682 |
499.22 |
| Oct 14 2021 |
749 |
505.96 |
| Oct 07 2021 |
1266 |
499.29 |
| Sep 30 2021 |
1286 |
499.29 |
| Sep 23 2021 |
1309 |
499.29 |
| Sep 16 2021 |
1329 |
499.29 |
| Sep 09 2021 |
1343 |
499.29 |
| Sep 02 2021 |
1368 |
499.29 |
| Aug 26 2021 |
1362 |
499.29 |
| Aug 19 2021 |
1363 |
499.29 |
| Aug 12 2021 |
1364 |
499.29 |
| Aug 05 2021 |
1369 |
499.29 |
| Jul 29 2021 |
1373 |
499.29 |
| Jun 03 2021 |
1243 |
499.29 |
| Oct 23 2020 |
13360 |
499.22 |
| Oct 16 2020 |
14568 |
505.96 |
| Oct 09 2020 |
14854 |
499.29 |
| Oct 02 2020 |
15388 |
499.29 |
| Sep 25 2020 |
15767 |
499.29 |
| Sep 18 2020 |
16205 |
499.29 |
| Sep 11 2020 |
16517 |
499.29 |
| Sep 04 2020 |
16827 |
499.29 |
| Aug 28 2020 |
16963 |
499.29 |
| Aug 21 2020 |
17020 |
499.29 |
| Aug 14 2020 |
17040 |
499.29 |
| Aug 07 2020 |
17179 |
499.29 |
| Jul 31 2020 |
17256 |
499.29 |
| Jul 24 2020 |
17256 |
499.29 |
| Jul 17 2020 |
17283 |
499.29 |
| Jul 10 2020 |
17319 |
499.29 |
| Jul 03 2020 |
17390 |
499.29 |
| Jun 26 2020 |
17390 |
499.29 |
| Jun 19 2020 |
17390 |
499.29 |
| Jun 12 2020 |
17398 |
499.29 |
| Jun 05 2020 |
17427 |
499.29 |
| May 29 2020 |
17453 |
499.29 |
| May 22 2020 |
17495 |
499.29 |
| May 15 2020 |
17495 |
499.29 |
| May 08 2020 |
17504 |
499.29 |
| May 01 2020 |
17516 |
499.29 |
| Apr 24 2020 |
17570 |
499.29 |
| Apr 17 2020 |
17571 |
499.29 |
| Apr 10 2020 |
17571 |
499.29 |
| Apr 03 2020 |
17571 |
499.29 |
| Mar 27 2020 |
17571 |
499.29 |
| Mar 20 2020 |
17585 |
499.29 |
| Mar 13 2020 |
17585 |
499.29 |
| Mar 06 2020 |
17585 |
499.29 |
| Feb 28 2020 |
17560 |
499.29 |
| Feb 21 2020 |
17616 |
499.29 |
| Feb 14 2020 |
17623 |
499.29 |
| Feb 07 2020 |
17649 |
499.29 |
| Jan 31 2020 |
17668 |
499.29 |
| Jan 24 2020 |
17278 |
499.29 |
| Jan 17 2020 |
17321 |
499.29 |
| Jan 10 2020 |
18016 |
499.29 |
| Jan 03 2020 |
17895 |
499.29 |
| Dec 27 2019 |
17919 |
499.29 |
| Dec 20 2019 |
17955 |
499.29 |
| Dec 13 2019 |
18043 |
499.29 |
| Dec 06 2019 |
17408 |
493.44 |
| Nov 29 2019 |
17811 |
493.44 |
| Nov 22 2019 |
17914 |
493.44 |
| Nov 15 2019 |
18106 |
493.44 |
| Nov 08 2019 |
18337 |
493.44 |
| Nov 01 2019 |
18422 |
493.44 |
| Oct 25 2019 |
18283 |
492 |
| Oct 18 2019 |
17224 |
485.09 |
| Oct 11 2019 |
16003 |
470.03 |
| Oct 04 2019 |
16094 |
470.03 |
| Sep 27 2019 |
16077 |
470.03 |
| Sep 20 2019 |
15868 |
470.03 |
| Sep 13 2019 |
15894 |
470.03 |
| Sep 06 2019 |
15532 |
470.03 |
| Aug 30 2019 |
15577 |
470.03 |
| Aug 23 2019 |
15597 |
470.03 |
| Aug 16 2019 |
15477 |
470.03 |
| Aug 09 2019 |
15477 |
470.03 |
| Aug 02 2019 |
15486 |
470.03 |
| Jul 26 2019 |
15490 |
470.03 |
| Jul 19 2019 |
15505 |
470.03 |
| Jul 12 2019 |
15539 |
470.03 |
| Jul 05 2019 |
15550 |
470.03 |
| Jun 28 2019 |
15582 |
470.03 |
| Jun 21 2019 |
15604 |
470.03 |
| Jun 14 2019 |
15599 |
470.03 |
| Jun 07 2019 |
15576 |
470.03 |
| May 31 2019 |
15605 |
470.03 |
| May 24 2019 |
15603 |
470.03 |
| May 17 2019 |
15631 |
470.03 |
| May 10 2019 |
15626 |
470.03 |
| May 03 2019 |
15640 |
470.03 |
| Apr 26 2019 |
15633 |
470.03 |
| Apr 19 2019 |
15637 |
470.03 |
| Apr 12 2019 |
15637 |
470.03 |
| Apr 05 2019 |
15637 |
470.03 |
| Mar 29 2019 |
15638 |
470.03 |
| Mar 22 2019 |
15629 |
470.03 |
| Mar 15 2019 |
15636 |
470.03 |
| Mar 08 2019 |
15563 |
470.03 |
| Mar 01 2019 |
15568 |
470.03 |
| Feb 22 2019 |
15564 |
470.03 |
| Feb 15 2019 |
15583 |
470.03 |
| Feb 08 2019 |
15559 |
470.03 |
| Feb 01 2019 |
15585 |
470.03 |
| Jan 25 2019 |
15595 |
470.03 |
| Jan 18 2019 |
15156 |
470.03 |
| Jan 11 2019 |
15743 |
470.03 |
| Jan 04 2019 |
15838 |
470.03 |
| Dec 28 2018 |
15824 |
470.03 |
| Dec 21 2018 |
15720 |
470.03 |
| Dec 14 2018 |
15807 |
470.03 |
