| Dec 06 2019 |
13580 |
451.28 |
| Nov 29 2019 |
13864 |
451.28 |
| Nov 22 2019 |
13912 |
451.28 |
| Nov 15 2019 |
14042 |
451.28 |
| Nov 08 2019 |
14201 |
451.28 |
| Nov 01 2019 |
14271 |
451.28 |
| Oct 25 2019 |
14236 |
451.28 |
| Oct 18 2019 |
13886 |
451.28 |
| Oct 11 2019 |
14057 |
451.28 |
| Oct 04 2019 |
14160 |
451.28 |
| Sep 27 2019 |
14153 |
451.28 |
| Sep 20 2019 |
13941 |
451.28 |
| Sep 13 2019 |
13964 |
451.28 |
| Sep 06 2019 |
13672 |
451.28 |
| Aug 30 2019 |
13722 |
451.28 |
| Aug 23 2019 |
13741 |
451.28 |
| Aug 16 2019 |
13645 |
451.28 |
| Aug 09 2019 |
13645 |
451.28 |
| Aug 02 2019 |
13653 |
451.28 |
| Jul 26 2019 |
13658 |
451.28 |
| Jul 19 2019 |
13673 |
451.28 |
| Jul 12 2019 |
13702 |
451.28 |
| Jul 05 2019 |
13713 |
451.28 |
| Jun 28 2019 |
13743 |
451.28 |
| Jun 21 2019 |
13764 |
451.28 |
| Jun 14 2019 |
13759 |
451.28 |
| Jun 07 2019 |
13740 |
451.28 |
| May 31 2019 |
13762 |
451.28 |
| May 24 2019 |
13758 |
451.28 |
| May 17 2019 |
13787 |
451.28 |
| May 10 2019 |
13780 |
451.28 |
| May 03 2019 |
13789 |
451.28 |
| Apr 26 2019 |
13784 |
451.28 |
| Apr 19 2019 |
13784 |
451.28 |
| Apr 12 2019 |
13785 |
451.28 |
| Apr 05 2019 |
13785 |
451.28 |
| Mar 29 2019 |
13786 |
451.28 |
| Mar 22 2019 |
13777 |
451.28 |
| Mar 15 2019 |
13785 |
451.28 |
| Mar 08 2019 |
13714 |
451.28 |
| Mar 01 2019 |
13720 |
451.28 |
| Feb 22 2019 |
13716 |
451.28 |
| Feb 15 2019 |
13736 |
451.28 |
| Feb 08 2019 |
13727 |
451.28 |
| Feb 01 2019 |
13749 |
451.28 |
| Jan 25 2019 |
13749 |
451.28 |
| Jan 18 2019 |
13325 |
451.28 |
| Jan 11 2019 |
13876 |
451.28 |
| Jan 04 2019 |
13954 |
451.28 |
| Dec 28 2018 |
13954 |
451.28 |
| Dec 21 2018 |
13871 |
451.28 |
| Dec 14 2018 |
13938 |
451.28 |
