| Apr 23 2024 |
1264 |
530.8 |
| Apr 18 2024 |
1264 |
530.8 |
| Apr 11 2024 |
1264 |
530.8 |
| Apr 04 2024 |
1264 |
530.8 |
| Mar 28 2024 |
1264 |
530.8 |
| Mar 21 2024 |
1264 |
530.8 |
| Mar 14 2024 |
1264 |
530.8 |
| Mar 07 2024 |
1264 |
530.8 |
| Feb 29 2024 |
1264 |
530.8 |
| Feb 22 2024 |
1264 |
530.8 |
| Feb 15 2024 |
1268 |
530.8 |
| Feb 08 2024 |
1269 |
530.8 |
| Feb 01 2024 |
1273 |
530.8 |
| Jan 25 2024 |
1274 |
530.8 |
| Jan 18 2024 |
1277 |
530.8 |
| Jan 11 2024 |
1273 |
530.8 |
| Jan 04 2024 |
1282 |
530.8 |
| Dec 28 2023 |
1276 |
530.8 |
| Dec 21 2023 |
1278 |
530.8 |
| Dec 14 2023 |
1277 |
530.8 |
| Dec 07 2023 |
1260 |
530.8 |
| Nov 30 2023 |
1335 |
542.06 |
| Nov 23 2023 |
1319 |
542.06 |
| Nov 16 2023 |
1332 |
542.06 |
| Nov 09 2023 |
1352 |
542.68 |
| Nov 02 2023 |
1268 |
533.32 |
| Oct 26 2023 |
1212 |
530.28 |
| Oct 19 2023 |
1288 |
539.44 |
| Oct 12 2023 |
1206 |
533.02 |
| Oct 05 2023 |
1221 |
533.02 |
| Sep 28 2023 |
1185 |
533.02 |
| Sep 21 2023 |
1215 |
535.51 |
| Sep 14 2023 |
1203 |
531.14 |
| Sep 07 2023 |
1209 |
531.14 |
| Aug 31 2023 |
1222 |
531.14 |
| Aug 24 2023 |
1216 |
531.14 |
| Aug 17 2023 |
1213 |
531.14 |
| Aug 10 2023 |
1213 |
531.14 |
| Aug 03 2023 |
1214 |
531.14 |
| Jul 27 2023 |
1210 |
531.14 |
| Jul 20 2023 |
1187 |
531.14 |
| Jul 13 2023 |
1187 |
531.14 |
| Jul 06 2023 |
1185 |
531.14 |
| Jun 29 2023 |
1185 |
531.14 |
| Jun 22 2023 |
1185 |
531.14 |
| Jun 15 2023 |
1185 |
531.14 |
| Jun 08 2023 |
1188 |
531.14 |
| Jun 01 2023 |
1188 |
531.14 |
| May 25 2023 |
1186 |
531.14 |
| May 18 2023 |
1186 |
531.14 |
| May 11 2023 |
1186 |
531.14 |
| May 04 2023 |
1186 |
531.14 |
| Apr 27 2023 |
1186 |
531.14 |
| Apr 20 2023 |
1186 |
531.14 |
| Apr 13 2023 |
1186 |
531.14 |
| Apr 06 2023 |
1186 |
531.14 |
| Mar 30 2023 |
1186 |
531.14 |
| Mar 23 2023 |
1186 |
531.14 |
| Mar 16 2023 |
1186 |
531.14 |
| Mar 09 2023 |
1186 |
531.14 |
| Mar 02 2023 |
1186 |
531.14 |
| Feb 23 2023 |
1186 |
531.14 |
| Feb 16 2023 |
1186 |
531.14 |
| Feb 09 2023 |
1189 |
531.14 |
| Feb 02 2023 |
1191 |
531.14 |
| Jan 26 2023 |
1191 |
531.14 |
| Jan 19 2023 |
1192 |
531.14 |
| Jan 12 2023 |
1174 |
531.14 |
| Jan 05 2023 |
1204 |
531.14 |
| Dec 29 2022 |
1209 |
531.14 |
| Dec 22 2022 |
1838 |
531.14 |
| Dec 15 2022 |
1833 |
531.14 |
| Dec 08 2022 |
1827 |
531.14 |
| Dec 01 2022 |
1800 |
531.14 |
| Nov 24 2022 |
1806 |
531.14 |
| Nov 17 2022 |
1763 |
531.14 |
| Nov 10 2022 |
1731 |
531.14 |
| Nov 03 2022 |
1645 |
527.77 |
| Oct 27 2022 |
1431 |
517.95 |
| Oct 20 2022 |
1386 |
517.95 |
| Oct 13 2022 |
1307 |
510.74 |
| Oct 06 2022 |
1271 |
510.74 |
| Sep 29 2022 |
1138 |
500.14 |
| Sep 22 2022 |
1116 |
497.88 |
| Sep 15 2022 |
1082 |
496.06 |
| Sep 08 2022 |
1080 |
496.06 |
| Sep 01 2022 |
1086 |
496.06 |
| Aug 25 2022 |
1085 |
496.06 |
| Aug 18 2022 |
1085 |
496.06 |
| Aug 11 2022 |
1085 |
496.06 |
| Aug 04 2022 |
1077 |
496.06 |
| Jul 28 2022 |
1077 |
496.06 |
| Jul 21 2022 |
1077 |
496.06 |
| Jul 14 2022 |
1077 |
496.06 |
| Jul 07 2022 |
1077 |
496.06 |
| Jun 30 2022 |
1077 |
496.06 |
| Jun 23 2022 |
1071 |
496.06 |
| Jun 16 2022 |
1071 |
496.06 |
| Jun 09 2022 |
1073 |
496.06 |
| Jun 02 2022 |
1073 |
496.06 |
| May 26 2022 |
1073 |
496.06 |
| May 19 2022 |
1073 |
496.06 |
| May 12 2022 |
1073 |
496.06 |
| May 05 2022 |
1073 |
496.06 |
| Apr 28 2022 |
1073 |
496.06 |
| Apr 21 2022 |
1073 |
496.06 |
| Apr 14 2022 |
1073 |
496.06 |
| Apr 07 2022 |
1073 |
496.06 |
| Mar 31 2022 |
1073 |
496.06 |
| Mar 24 2022 |
1073 |
496.06 |
| Mar 17 2022 |
1073 |
496.06 |
| Mar 10 2022 |
1073 |
496.06 |
| Mar 03 2022 |
1073 |
496.06 |
| Feb 24 2022 |
1077 |
496.06 |
| Feb 17 2022 |
1077 |
496.06 |
| Feb 10 2022 |
1078 |
496.06 |
| Feb 03 2022 |
1081 |
496.06 |
| Jan 27 2022 |
1084 |
496.06 |
| Jan 20 2022 |
1065 |
496.06 |
| Jan 13 2022 |
1069 |
496.06 |
| Jan 06 2022 |
1101 |
496.06 |
| Dec 30 2021 |
1108 |
496.06 |
| Dec 23 2021 |
1109 |
496.06 |
| Dec 16 2021 |
1100 |
496.06 |
| Dec 09 2021 |
1112 |
496.06 |
| Dec 02 2021 |
1130 |
496.06 |
| Nov 25 2021 |
1147 |
496.06 |
| Nov 18 2021 |
1229 |
502.54 |
| Nov 11 2021 |
1190 |
499.36 |
| Nov 04 2021 |
1287 |
506.99 |
| Oct 28 2021 |
1394 |
515.44 |
| Oct 21 2021 |
1416 |
515.44 |
| Oct 14 2021 |
1446 |
515.44 |
| Oct 07 2021 |
1542 |
527.66 |
| Sep 30 2021 |
1690 |
541.56 |
| Sep 23 2021 |
1806 |
548.86 |
| Sep 16 2021 |
1851 |
550.89 |
| Sep 09 2021 |
2002 |
565.32 |
| Sep 02 2021 |
2064 |
568.41 |
| Aug 26 2021 |
2082 |
568.41 |
| Aug 19 2021 |
2086 |
568.41 |
| Aug 12 2021 |
2090 |
568.41 |
| Aug 05 2021 |
2095 |
568.41 |
| Jul 29 2021 |
2098 |
568.41 |
| Jun 03 2021 |
2315 |
568.41 |
| Dec 04 2020 |
10419 |
621.31 |
| Nov 27 2020 |
10687 |
621.31 |
| Nov 20 2020 |
12639 |
600.08 |
| Nov 13 2020 |
13847 |
584.77 |
| Nov 06 2020 |
15005 |
581.27 |
| Oct 30 2020 |
16287 |
581.27 |
| Oct 23 2020 |
17291 |
572.75 |
| Oct 16 2020 |
18171 |
568.41 |
| Oct 09 2020 |
19080 |
568.41 |
| Oct 02 2020 |
19858 |
568.41 |
| Sep 25 2020 |
20349 |
568.41 |
| Sep 18 2020 |
20929 |
568.41 |
| Sep 11 2020 |
21347 |
568.41 |
| Sep 04 2020 |
21783 |
568.41 |
| Aug 28 2020 |
22002 |
568.41 |
| Aug 21 2020 |
22071 |
568.41 |
| Aug 14 2020 |
22094 |
568.41 |
| Aug 07 2020 |
22256 |
568.41 |
| Jul 31 2020 |
22361 |
568.41 |
| Jul 24 2020 |
22361 |
568.41 |
| Jul 17 2020 |
22391 |
568.41 |
| Jul 10 2020 |
22431 |
568.41 |
| Jul 03 2020 |
22520 |
568.41 |
| Jun 26 2020 |
22520 |
568.41 |
| Jun 19 2020 |
22520 |
568.41 |
| Jun 12 2020 |
22531 |
568.41 |
| Jun 05 2020 |
22570 |
568.41 |
| May 29 2020 |
22606 |
568.41 |
| May 22 2020 |
22665 |
568.41 |
| May 15 2020 |
22665 |
568.41 |
| May 08 2020 |
22683 |
568.41 |
| May 01 2020 |
22687 |
568.41 |
| Apr 24 2020 |
22751 |
568.41 |
| Apr 17 2020 |
22752 |
568.41 |
| Apr 10 2020 |
22752 |
568.41 |
| Apr 03 2020 |
22752 |
568.41 |
| Mar 27 2020 |
22752 |
568.41 |
| Mar 20 2020 |
22768 |
568.41 |
| Mar 13 2020 |
22768 |
568.41 |
| Mar 06 2020 |
22768 |
568.41 |
| Feb 28 2020 |
22751 |
568.41 |
| Feb 21 2020 |
22816 |
568.41 |
| Feb 14 2020 |
22827 |
568.41 |
| Feb 07 2020 |
22848 |
568.41 |
| Jan 31 2020 |
22869 |
568.41 |
| Jan 24 2020 |
22442 |
568.41 |
| Jan 17 2020 |
22502 |
568.41 |
| Jan 10 2020 |
23247 |
568.41 |
| Jan 03 2020 |
23092 |
568.41 |
| Dec 27 2019 |
23107 |
568.41 |
| Dec 20 2019 |
23147 |
568.41 |
| Dec 13 2019 |
23257 |
568.41 |
| Dec 06 2019 |
23017 |
565.97 |
| Nov 29 2019 |
23586 |
565.97 |
| Nov 22 2019 |
24061 |
570.95 |
| Nov 15 2019 |
25850 |
593.13 |
| Nov 08 2019 |
26025 |
588.49 |
| Nov 01 2019 |
26214 |
588.49 |
| Oct 25 2019 |
26541 |
591.21 |
| Oct 18 2019 |
26595 |
599.79 |
| Oct 11 2019 |
27856 |
612.16 |
| Oct 04 2019 |
27945 |
612.16 |
| Sep 27 2019 |
28459 |
622.03 |
| Sep 20 2019 |
28271 |
624.01 |
| Sep 13 2019 |
28911 |
638.78 |
| Sep 06 2019 |
30078 |
681.48 |
| Aug 30 2019 |
30215 |
681.48 |
| Aug 23 2019 |
30236 |
681.48 |
| Aug 16 2019 |
29934 |
681.48 |
| Aug 09 2019 |
29934 |
681.48 |
| Aug 02 2019 |
29949 |
681.48 |
| Jul 26 2019 |
29971 |
681.48 |
| Jul 19 2019 |
29986 |
681.48 |
| Jul 12 2019 |
30038 |
681.48 |
| Jul 05 2019 |
30055 |
681.48 |
| Jun 28 2019 |
30123 |
681.48 |
| Jun 21 2019 |
30157 |
681.48 |
| Jun 14 2019 |
30147 |
681.48 |
| Jun 07 2019 |
30116 |
681.48 |
| May 31 2019 |
30154 |
681.48 |
| May 24 2019 |
30157 |
681.48 |
| May 17 2019 |
30208 |
681.48 |
| May 10 2019 |
30198 |
681.48 |
| May 03 2019 |
30228 |
681.48 |
| Apr 26 2019 |
30223 |
681.48 |
| Apr 19 2019 |
30234 |
681.48 |
| Apr 12 2019 |
30247 |
681.48 |
| Apr 05 2019 |
30247 |
681.48 |
| Mar 29 2019 |
30248 |
681.48 |
| Mar 22 2019 |
30227 |
681.48 |
| Mar 15 2019 |
30238 |
681.48 |
| Mar 08 2019 |
30123 |
681.48 |
| Mar 01 2019 |
30130 |
681.48 |
| Feb 22 2019 |
30120 |
681.48 |
| Feb 15 2019 |
30127 |
681.48 |
| Feb 08 2019 |
30084 |
681.48 |
| Feb 01 2019 |
30111 |
681.48 |
| Jan 25 2019 |
30124 |
681.48 |
| Jan 18 2019 |
29590 |
681.48 |
| Jan 11 2019 |
30344 |
681.48 |
| Jan 04 2019 |
30530 |
681.48 |
| Dec 28 2018 |
30427 |
681.48 |
| Dec 21 2018 |
30207 |
681.48 |
| Dec 14 2018 |
30463 |
681.48 |
