Nov 16 2023 |
3509 |
406.24 |
Nov 09 2023 |
3371 |
406.24 |
Nov 02 2023 |
3310 |
406.24 |
Oct 26 2023 |
3294 |
406.24 |
Oct 19 2023 |
3361 |
406.24 |
Oct 12 2023 |
3307 |
406.24 |
Oct 05 2023 |
3208 |
406.24 |
Sep 28 2023 |
3059 |
406.24 |
Sep 21 2023 |
3004 |
406.24 |
Sep 14 2023 |
2946 |
406.24 |
Sep 07 2023 |
2851 |
406.24 |
Aug 31 2023 |
2811 |
406.24 |
Aug 24 2023 |
2758 |
406.24 |
Aug 17 2023 |
2784 |
406.24 |
Aug 10 2023 |
2787 |
406.24 |
Aug 03 2023 |
2786 |
406.24 |
Jul 27 2023 |
2775 |
406.24 |
Jul 20 2023 |
2802 |
406.24 |
Jul 13 2023 |
2802 |
406.24 |
Jul 06 2023 |
2799 |
406.24 |
Jun 29 2023 |
2787 |
406.24 |
Jun 22 2023 |
2787 |
406.24 |
Jun 15 2023 |
2787 |
406.24 |
Jun 08 2023 |
2793 |
406.24 |
Jun 01 2023 |
2768 |
406.24 |
May 25 2023 |
2739 |
406.24 |
May 18 2023 |
2739 |
406.24 |
May 11 2023 |
2739 |
406.24 |
May 04 2023 |
2726 |
406.24 |
Apr 27 2023 |
2726 |
406.24 |
Apr 20 2023 |
2726 |
406.24 |
Apr 13 2023 |
2726 |
406.24 |
Apr 06 2023 |
2728 |
406.24 |
Mar 30 2023 |
2759 |
406.24 |
Mar 23 2023 |
2759 |
406.24 |
Mar 16 2023 |
2759 |
406.24 |
Mar 09 2023 |
2759 |
406.24 |
Mar 02 2023 |
2727 |
406.24 |
Feb 23 2023 |
2728 |
406.24 |
Feb 16 2023 |
2741 |
406.24 |
Feb 09 2023 |
2751 |
406.24 |
Feb 02 2023 |
2773 |
406.24 |
Jan 26 2023 |
2768 |
406.24 |
Jan 19 2023 |
2786 |
406.24 |
Jan 12 2023 |
2700 |
406.24 |
Jan 05 2023 |
3082 |
406.24 |
Dec 29 2022 |
3077 |
406.24 |
Dec 22 2022 |
6439 |
406.24 |
Dec 15 2022 |
6418 |
406.24 |
Dec 08 2022 |
6392 |
406.24 |
Dec 01 2022 |
6311 |
406.24 |
Nov 24 2022 |
6319 |
406.24 |
Nov 17 2022 |
3686 |
406.24 |
Nov 10 2022 |
3673 |
406.24 |
Nov 03 2022 |
3598 |
406.24 |
Oct 27 2022 |
3466 |
406.24 |
Oct 20 2022 |
3506 |
406.24 |
Oct 13 2022 |
3478 |
406.24 |
Oct 06 2022 |
3395 |
406.24 |
Sep 29 2022 |
3340 |
406.24 |
Sep 22 2022 |
3338 |
406.24 |
Sep 15 2022 |
3299 |
406.24 |
Sep 08 2022 |
3239 |
406.24 |
Sep 01 2022 |
3231 |
406.24 |
Aug 25 2022 |
3222 |
406.24 |
Aug 18 2022 |
3218 |
406.24 |
Aug 11 2022 |
3216 |
406.24 |
Aug 04 2022 |
3200 |
406.24 |
Jul 28 2022 |
3200 |
406.24 |
Jul 21 2022 |
3200 |
406.24 |
Jul 14 2022 |
3200 |
406.24 |
Jul 07 2022 |
3200 |
406.24 |
Jun 30 2022 |
3200 |
406.24 |
Jun 23 2022 |
3209 |
406.24 |
Jun 16 2022 |
3209 |
406.24 |
Jun 09 2022 |
3208 |
406.24 |
Jun 02 2022 |
3208 |
406.24 |
May 26 2022 |
3205 |
406.24 |
May 19 2022 |
3205 |
406.24 |
May 12 2022 |
3205 |
406.24 |
May 05 2022 |
3205 |
406.24 |
Apr 28 2022 |
3207 |
406.24 |
Apr 21 2022 |
3207 |
406.24 |
Apr 14 2022 |
3207 |
406.24 |
Apr 07 2022 |
3207 |
406.24 |
Mar 31 2022 |
3207 |
406.24 |
Mar 24 2022 |
3207 |
406.24 |
Mar 17 2022 |
3210 |
406.24 |
Mar 10 2022 |
3210 |
406.24 |
Mar 03 2022 |
3210 |
406.24 |
Feb 24 2022 |
3187 |
406.24 |
Feb 17 2022 |
3194 |
406.24 |
Feb 10 2022 |
3191 |
406.24 |
Feb 03 2022 |
3189 |
406.24 |
Jan 27 2022 |
3206 |
406.24 |
Jan 20 2022 |
3093 |
406.24 |
Jan 13 2022 |
3093 |
406.24 |
Jan 06 2022 |
3424 |
406.24 |
Dec 30 2021 |
3423 |
406.24 |
Dec 23 2021 |
3419 |
406.24 |
Dec 16 2021 |
3466 |
406.24 |
Dec 09 2021 |
3600 |
406.24 |
Dec 02 2021 |
3733 |
406.24 |
Nov 25 2021 |
3774 |
406.24 |
Nov 18 2021 |
4249 |
415.08 |
Nov 11 2021 |
4320 |
415.08 |
Nov 04 2021 |
4304 |
415.08 |
Oct 28 2021 |
4310 |
415.08 |
Oct 21 2021 |
4498 |
415.08 |
Oct 14 2021 |
4550 |
415.08 |
Oct 07 2021 |
4158 |
415.08 |
Sep 30 2021 |
4119 |
415.08 |
Sep 23 2021 |
3958 |
415.08 |
Sep 16 2021 |
3922 |
415.08 |
Sep 09 2021 |
3886 |
415.08 |
Sep 02 2021 |
3898 |
415.08 |
Aug 26 2021 |
3860 |
415.08 |
Aug 19 2021 |
3862 |
415.08 |
Aug 12 2021 |
3858 |
415.08 |
Aug 05 2021 |
3922 |
415.08 |
Jul 29 2021 |
3947 |
415.08 |
Jun 03 2021 |
4026 |
415.08 |
Nov 20 2020 |
5982 |
415.08 |
Nov 13 2020 |
6500 |
415.08 |
Nov 06 2020 |
6966 |
415.08 |
Oct 30 2020 |
7440 |
415.08 |
Oct 23 2020 |
7979 |
415.08 |
Oct 16 2020 |
8364 |
415.08 |
Oct 09 2020 |
8741 |
415.08 |
Oct 02 2020 |
9046 |
415.08 |
Sep 25 2020 |
9236 |
415.08 |
Sep 18 2020 |
9502 |
415.08 |
Sep 11 2020 |
9668 |
415.08 |
Sep 04 2020 |
9817 |
415.08 |
Aug 28 2020 |
9883 |
415.08 |
Aug 21 2020 |
9921 |
415.08 |
Aug 14 2020 |
9929 |
415.08 |
Aug 07 2020 |
10021 |
415.08 |
Jul 31 2020 |
10062 |
415.08 |
Jul 24 2020 |
10062 |
415.08 |
Jul 17 2020 |
10078 |
415.08 |
Jul 10 2020 |
10107 |
415.08 |
Jul 03 2020 |
10141 |
415.08 |
Jun 26 2020 |
10141 |
415.08 |
Jun 19 2020 |
10141 |
415.08 |
Jun 12 2020 |
10145 |
415.08 |
Jun 05 2020 |
10162 |
415.08 |
May 29 2020 |
10178 |
415.08 |
May 22 2020 |
10211 |
415.08 |
May 15 2020 |
10211 |
415.08 |
May 08 2020 |
10217 |
415.08 |
May 01 2020 |
10223 |
415.08 |
Apr 24 2020 |
10253 |
415.08 |
Apr 17 2020 |
10253 |
415.08 |
Apr 10 2020 |
10253 |
415.08 |
Apr 03 2020 |
10253 |
415.08 |
Mar 27 2020 |
10253 |
415.08 |
Mar 20 2020 |
10262 |
415.08 |
Mar 13 2020 |
10262 |
415.08 |
Mar 06 2020 |
10262 |
415.08 |
Feb 28 2020 |
10252 |
415.08 |
Feb 21 2020 |
10297 |
415.08 |
Feb 14 2020 |
10300 |
415.08 |
Feb 07 2020 |
10318 |
415.08 |
Jan 31 2020 |
10340 |
415.08 |
Jan 24 2020 |
10010 |
415.08 |
Jan 17 2020 |
10038 |
415.08 |
Jan 10 2020 |
10586 |
415.08 |
Jan 03 2020 |
10500 |
415.08 |
Dec 27 2019 |
10503 |
415.08 |
Dec 20 2019 |
10524 |
415.08 |
Dec 13 2019 |
10572 |
415.08 |
Dec 06 2019 |
10510 |
416.74 |
Nov 29 2019 |
10716 |
416.74 |
Nov 22 2019 |
11050 |
420.05 |
Nov 15 2019 |
11144 |
420.05 |
Nov 08 2019 |
11277 |
420.05 |
Nov 01 2019 |
11270 |
420.05 |
Oct 25 2019 |
11222 |
420.05 |
Oct 18 2019 |
10943 |
420.05 |
Oct 11 2019 |
11068 |
420.05 |
Oct 04 2019 |
11160 |
420.05 |
Sep 27 2019 |
11129 |
420.05 |
Sep 20 2019 |
10994 |
420.05 |
Sep 13 2019 |
11057 |
420.05 |
Sep 06 2019 |
10771 |
420.05 |
Aug 30 2019 |
10806 |
420.05 |
Aug 23 2019 |
10828 |
420.05 |
Aug 16 2019 |
10755 |
420.05 |
Aug 09 2019 |
10755 |
420.05 |
Aug 02 2019 |
10761 |
420.05 |
Jul 26 2019 |
10768 |
420.05 |
Jul 19 2019 |
10783 |
420.05 |
Jul 12 2019 |
10805 |
420.05 |
Jul 05 2019 |
10813 |
420.05 |
Jun 28 2019 |
10830 |
420.05 |
Jun 21 2019 |
10850 |
420.05 |
Jun 14 2019 |
10845 |
420.05 |
Jun 07 2019 |
10832 |
420.05 |
May 31 2019 |
10851 |
420.05 |
May 24 2019 |
10847 |
420.05 |
May 17 2019 |
10865 |
420.05 |
May 10 2019 |
10860 |
420.05 |
May 03 2019 |
10869 |
420.05 |
Apr 26 2019 |
10860 |
420.05 |
Apr 19 2019 |
10861 |
420.05 |
Apr 12 2019 |
10865 |
420.05 |
Apr 05 2019 |
10865 |
420.05 |
Mar 29 2019 |
10865 |
420.05 |
Mar 22 2019 |
10863 |
420.05 |
Mar 15 2019 |
10873 |
420.05 |
Mar 08 2019 |
10822 |
420.05 |
Mar 01 2019 |
10826 |
420.05 |
Feb 22 2019 |
10820 |
420.05 |
Feb 15 2019 |
10835 |
420.05 |
Feb 08 2019 |
10823 |
420.05 |
Feb 01 2019 |
10845 |
420.05 |
Jan 25 2019 |
10845 |
420.05 |
Jan 18 2019 |
10470 |
420.05 |
Jan 11 2019 |
10976 |
420.05 |
Jan 04 2019 |
11045 |
420.05 |
Dec 28 2018 |
11052 |
420.05 |
Dec 21 2018 |
10985 |
420.05 |
Dec 14 2018 |
11013 |
420.05 |