Feb 15 2019 |
446 |
205.2 |
Feb 08 2019 |
448 |
205.2 |
Feb 01 2019 |
451 |
205.2 |
Jan 25 2019 |
416 |
201.53 |
Jan 18 2019 |
395 |
202.05 |
Jan 11 2019 |
428 |
201.3 |
Jan 04 2019 |
431 |
201.3 |
Dec 28 2018 |
438 |
201.3 |
Dec 21 2018 |
356 |
195.03 |
Dec 14 2018 |
271 |
187.94 |
Dec 07 2018 |
256 |
186.15 |
Nov 30 2018 |
250 |
186.15 |
Nov 23 2018 |
244 |
186.15 |
Nov 16 2018 |
241 |
186.15 |
Nov 09 2018 |
251 |
186.15 |
Nov 02 2018 |
262 |
186.15 |
Oct 26 2018 |
250 |
186.15 |
Oct 19 2018 |
252 |
186.15 |
Oct 12 2018 |
260 |
186.15 |
Oct 05 2018 |
257 |
186.15 |
Sep 28 2018 |
263 |
186.15 |
Sep 21 2018 |
263 |
186.15 |
Sep 14 2018 |
263 |
186.15 |
Sep 07 2018 |
266 |
186.15 |
Aug 31 2018 |
267 |
186.15 |
Aug 24 2018 |
268 |
186.15 |
Aug 17 2018 |
268 |
186.15 |
Aug 10 2018 |
268 |
186.15 |
Aug 03 2018 |
269 |
186.15 |
Jul 27 2018 |
269 |
186.15 |
Jul 20 2018 |
269 |
186.15 |
Jul 13 2018 |
269 |
186.15 |
Jul 06 2018 |
267 |
186.15 |
Jun 29 2018 |
271 |
186.15 |
Jun 22 2018 |
271 |
186.15 |
Jun 15 2018 |
271 |
186.15 |
Jun 08 2018 |
272 |
186.15 |
Jun 01 2018 |
272 |
186.15 |
May 25 2018 |
272 |
186.15 |
May 18 2018 |
272 |
186.15 |
May 11 2018 |
272 |
186.15 |
May 04 2018 |
271 |
186.15 |
Apr 27 2018 |
271 |
186.15 |
Apr 20 2018 |
271 |
186.15 |
Apr 13 2018 |
271 |
186.15 |
Apr 06 2018 |
271 |
186.15 |
Mar 30 2018 |
271 |
186.15 |
Mar 23 2018 |
271 |
186.15 |
Mar 16 2018 |
271 |
186.15 |
Mar 09 2018 |
271 |
186.15 |
Mar 02 2018 |
271 |
186.15 |
Feb 23 2018 |
271 |
186.15 |
Feb 16 2018 |
223 |
179.78 |
Feb 09 2018 |
225 |
179.78 |
Feb 02 2018 |
229 |
179.78 |
Jan 26 2018 |
188 |
173.54 |
Jan 19 2018 |
188 |
173.54 |
Jan 12 2018 |
178 |
172.39 |
Jan 05 2018 |
203 |
172.39 |
Dec 29 2017 |
203 |
172.39 |
Dec 22 2017 |
184 |
169.33 |
Dec 15 2017 |
217 |
174.22 |
Dec 08 2017 |
145 |
162.4 |
Dec 01 2017 |
146 |
162.4 |
Nov 24 2017 |
172 |
166.07 |
Nov 17 2017 |
177 |
166.41 |
Nov 10 2017 |
184 |
166.41 |
Nov 03 2017 |
184 |
166.41 |
Oct 27 2017 |
177 |
165.21 |
Oct 20 2017 |
146 |
161.02 |
Oct 13 2017 |
103 |
150.9 |
Oct 06 2017 |
100 |
150.9 |
Sep 29 2017 |
78 |
146.19 |
Sep 22 2017 |
87 |
147.05 |
Sep 15 2017 |
86 |
147.05 |
Sep 08 2017 |
59 |
138.31 |
Sep 01 2017 |
59 |
138.31 |
Aug 25 2017 |
59 |
138.31 |
Aug 18 2017 |
59 |
138.31 |
Aug 11 2017 |
59 |
138.31 |
Aug 04 2017 |
59 |
138.31 |
Jul 28 2017 |
59 |
138.31 |
Jul 21 2017 |
59 |
138.31 |
Jul 14 2017 |
59 |
138.31 |
Jul 07 2017 |
59 |
138.31 |
Jun 30 2017 |
59 |
138.31 |
Jun 23 2017 |
59 |
138.31 |
Jun 16 2017 |
59 |
138.31 |
Jun 09 2017 |
59 |
138.31 |
Jun 02 2017 |
59 |
138.31 |
May 26 2017 |
59 |
138.31 |
May 19 2017 |
59 |
138.31 |
May 12 2017 |
59 |
138.31 |
May 05 2017 |
59 |
138.31 |
Apr 28 2017 |
59 |
138.31 |
Apr 21 2017 |
59 |
138.31 |
Apr 14 2017 |
59 |
138.31 |
Apr 07 2017 |
59 |
138.31 |
Mar 31 2017 |
59 |
138.31 |
Mar 24 2017 |
59 |
138.31 |
Mar 17 2017 |
59 |
138.31 |
Mar 10 2017 |
59 |
138.31 |
Mar 03 2017 |
59 |
138.31 |
Feb 24 2017 |
59 |
138.31 |
Feb 17 2017 |
58 |
138.31 |
Feb 10 2017 |
59 |
138.31 |
Feb 03 2017 |
46 |
133.22 |
Jan 27 2017 |
44 |
133.22 |
Jan 20 2017 |
41 |
133.22 |
Jan 13 2017 |
38 |
132.62 |
Jan 06 2017 |
31 |
128.45 |
Dec 30 2016 |
30 |
128.45 |
Dec 23 2016 |
33 |
130.93 |
Dec 16 2016 |
28 |
127.96 |
Dec 09 2016 |
28 |
126.75 |
Dec 02 2016 |
29 |
126.75 |
Nov 25 2016 |
26 |
126.75 |
Nov 18 2016 |
27 |
126.75 |
Nov 11 2016 |
29 |
126.75 |
Nov 04 2016 |
28 |
126.75 |
Oct 28 2016 |
29 |
126.75 |
Oct 21 2016 |
26 |
125.5 |
Oct 14 2016 |
24 |
124.87 |
Oct 07 2016 |
24 |
124.87 |
Sep 30 2016 |
27 |
127.02 |
Sep 23 2016 |
26 |
127.02 |
Sep 16 2016 |
27 |
130.32 |
Sep 09 2016 |
28 |
130.32 |
Sep 02 2016 |
28 |
130.32 |
Aug 26 2016 |
28 |
130.32 |
Aug 19 2016 |
28 |
130.32 |
Aug 12 2016 |
28 |
130.32 |
Aug 05 2016 |
28 |
130.32 |
Jul 29 2016 |
28 |
130.32 |
Jul 22 2016 |
28 |
130.32 |
Jun 28 2016 |
28 |
130.32 |
Jun 21 2016 |
28 |
130.32 |
Jun 14 2016 |
28 |
130.32 |
Jun 07 2016 |
28 |
130.32 |
May 31 2016 |
28 |
130.32 |
May 24 2016 |
28 |
130.32 |
May 17 2016 |
28 |
130.32 |
May 10 2016 |
28 |
130.32 |
May 03 2016 |
28 |
130.32 |
Apr 26 2016 |
28 |
130.32 |
Apr 19 2016 |
28 |
130.32 |
Apr 12 2016 |
28 |
130.32 |
Apr 05 2016 |
28 |
130.32 |
Mar 29 2016 |
28 |
130.32 |
Mar 22 2016 |
28 |
130.32 |
Mar 15 2016 |
28 |
130.32 |
Mar 08 2016 |
28 |
130.32 |
Mar 01 2016 |
28 |
130.32 |
Feb 23 2016 |
30 |
130.67 |
Feb 16 2016 |
30 |
130.67 |
Feb 09 2016 |
30 |
130.67 |
Feb 02 2016 |
25 |
130.38 |
Jan 26 2016 |
26 |
130.38 |
Jan 19 2016 |
28 |
130.38 |
Jan 12 2016 |
21 |
128.2 |
Jan 05 2016 |
21 |
128.2 |
Dec 29 2015 |
18 |
124.39 |
Dec 22 2015 |
17 |
120.57 |
Dec 15 2015 |
18 |
127.34 |
Dec 08 2015 |
18 |
127.34 |
Dec 01 2015 |
17 |
125.26 |
Nov 24 2015 |
17 |
125.26 |
Nov 17 2015 |
21 |
129.37 |
Nov 10 2015 |
20 |
129.37 |
Nov 03 2015 |
19 |
129.37 |
Oct 27 2015 |
23 |
134.37 |
Oct 20 2015 |
25 |
136.02 |
Oct 13 2015 |
43 |
148.09 |
Oct 06 2015 |
44 |
148.09 |
Sep 29 2015 |
44 |
148.09 |
Sep 22 2015 |
5573 |
148.09 |
Sep 15 2015 |
21693 |
150.12 |
Sep 14 2015 |
47 |
150.12 |
Sep 07 2015 |
47 |
150.12 |
Aug 31 2015 |
47 |
150.12 |
Aug 24 2015 |
47 |
150.12 |
Aug 17 2015 |
47 |
150.12 |
Aug 10 2015 |
47 |
150.12 |
Aug 03 2015 |
47 |
150.12 |
Jul 27 2015 |
47 |
150.12 |
Jul 20 2015 |
47 |
150.12 |
Jul 13 2015 |
47 |
150.12 |
Jul 06 2015 |
47 |
150.12 |
Jun 29 2015 |
47 |
150.12 |
Jun 22 2015 |
47 |
150.12 |
Jun 15 2015 |
47 |
150.12 |
Jun 08 2015 |
47 |
150.12 |
Jun 01 2015 |
47 |
150.12 |
May 25 2015 |
47 |
150.12 |
May 18 2015 |
47 |
150.12 |
May 11 2015 |
47 |
150.12 |
May 04 2015 |
47 |
150.12 |
Apr 27 2015 |
47 |
150.12 |
Apr 20 2015 |
47 |
150.12 |
Apr 13 2015 |
47 |
150.12 |
Apr 06 2015 |
47 |
150.12 |
Mar 30 2015 |
47 |
150.12 |
Mar 23 2015 |
47 |
150.12 |
Mar 16 2015 |
47 |
150.12 |
Mar 09 2015 |
47 |
150.12 |
Mar 02 2015 |
47 |
150.12 |
Feb 23 2015 |
47 |
150.12 |
Feb 16 2015 |
47 |
150.12 |
Feb 09 2015 |
48 |
150.12 |
Feb 02 2015 |
48 |
150.12 |
Jan 26 2015 |
31 |
140.81 |
Jan 19 2015 |
31 |
140.81 |
Jan 12 2015 |
31 |
140.81 |
Jan 05 2015 |
31 |
140.81 |
Dec 29 2014 |
29 |
140.81 |
Dec 22 2014 |
17 |
132.76 |
Dec 15 2014 |
14 |
127.57 |
Dec 08 2014 |
14 |
127.57 |
Dec 01 2014 |
14 |
127.57 |
Nov 24 2014 |
12 |
126.46 |
Nov 17 2014 |
12 |
123.45 |
Nov 10 2014 |
7 |
119.33 |
Nov 03 2014 |
8 |
116.14 |
Oct 27 2014 |
8 |
116.14 |
Oct 20 2014 |
11 |
120.62 |
Oct 13 2014 |
10 |
122.39 |
Oct 06 2014 |
11 |
121.99 |
Sep 29 2014 |
10 |
117.94 |
Sep 22 2014 |
10 |
117.94 |
Sep 15 2014 |
10 |
117.94 |
Sep 08 2014 |
10 |
117.94 |
Sep 01 2014 |
10 |
117.94 |
Aug 25 2014 |
10 |
117.94 |
Aug 18 2014 |
10 |
117.94 |
Aug 11 2014 |
10 |
117.94 |
Aug 04 2014 |
10 |
117.94 |
Jul 28 2014 |
10 |
117.94 |
Jul 21 2014 |
10 |
117.94 |
Jul 14 2014 |
10 |
117.94 |
Jul 07 2014 |
10 |
117.94 |
Jun 30 2014 |
10 |
117.94 |
Jun 23 2014 |
10 |
117.94 |
Jun 16 2014 |
10 |
117.94 |
Jun 09 2014 |
10 |
117.94 |
Jun 02 2014 |
10 |
117.94 |
May 26 2014 |
10 |
117.94 |
May 19 2014 |
10 |
117.94 |
May 12 2014 |
10 |
117.94 |
May 05 2014 |
10 |
117.94 |
Apr 28 2014 |
10 |
117.94 |
Apr 21 2014 |
10 |
117.94 |
Apr 14 2014 |
10 |
117.94 |
Apr 07 2014 |
10 |
117.94 |
Mar 31 2014 |
10 |
117.94 |
Mar 24 2014 |
10 |
117.94 |
Mar 17 2014 |
10 |
117.94 |
Mar 10 2014 |
10 |
117.94 |
Mar 03 2014 |
10 |
117.94 |
Feb 24 2014 |
11 |
116.76 |
Feb 17 2014 |
11 |
116.76 |
Feb 10 2014 |
12 |
116.27 |
Feb 03 2014 |
12 |
116.27 |
Jan 27 2014 |
12 |
116.27 |
Jan 20 2014 |
12 |
117.12 |
Jan 13 2014 |
12 |
114.25 |
Jan 06 2014 |
11 |
115.18 |
Dec 30 2013 |
11 |
115.18 |
Dec 23 2013 |
11 |
110.86 |
Dec 16 2013 |
12 |
110.86 |
Dec 09 2013 |
12 |
110.86 |
Dec 02 2013 |
12 |
110.86 |
Nov 25 2013 |
12 |
110.86 |
Nov 18 2013 |
12 |
110.86 |
Nov 11 2013 |
12 |
110.86 |
Nov 04 2013 |
12 |
110.86 |
Oct 28 2013 |
12 |
110.86 |
Oct 21 2013 |
10 |
104.38 |
Oct 14 2013 |
10 |
104.38 |
Oct 07 2013 |
10 |
104.38 |
Sep 30 2013 |
10 |
104.38 |
Sep 23 2013 |
10 |
104.38 |
Sep 16 2013 |
10 |
104.38 |
Sep 09 2013 |
10 |
104.38 |
Sep 02 2013 |
10 |
104.38 |
Aug 26 2013 |
10 |
104.38 |
Aug 19 2013 |
10 |
104.38 |
Aug 12 2013 |
10 |
104.38 |
Aug 05 2013 |
10 |
104.38 |
Jul 29 2013 |
10 |
104.38 |
Jul 22 2013 |
10 |
104.38 |
Jul 15 2013 |
10 |
104.38 |
Jul 08 2013 |
10 |
104.38 |
Jul 01 2013 |
10 |
104.38 |
Jun 24 2013 |
10 |
104.38 |
Jun 17 2013 |
10 |
104.38 |
Jun 10 2013 |
10 |
104.38 |
Jun 03 2013 |
10 |
104.38 |
May 27 2013 |
10 |
104.38 |
May 20 2013 |
10 |
104.38 |
May 13 2013 |
10 |
104.38 |
May 06 2013 |
10 |
104.38 |
Apr 29 2013 |
10 |
104.38 |
Apr 22 2013 |
10 |
104.38 |
Apr 15 2013 |
10 |
104.38 |
Apr 08 2013 |
10 |
104.38 |
Apr 01 2013 |
10 |
104.38 |
Mar 25 2013 |
10 |
104.38 |
Mar 18 2013 |
10 |
104.38 |
Mar 11 2013 |
10 |
104.38 |
Mar 04 2013 |
10 |
104.38 |
Feb 25 2013 |
10 |
104.38 |
Feb 18 2013 |
10 |
104.38 |
Feb 11 2013 |
10 |
104.38 |
Feb 04 2013 |
10 |
104.38 |
Jan 28 2013 |
10 |
104.38 |
Jan 21 2013 |
12 |
101.94 |
Jan 14 2013 |
12 |
101.94 |
Jan 07 2013 |
12 |
105.1 |
Dec 31 2012 |
12 |
105.1 |
Dec 24 2012 |
17 |
109.45 |
Dec 17 2012 |
15 |
110.07 |
Dec 10 2012 |
15 |
110.07 |
Dec 03 2012 |
15 |
110.07 |
Nov 26 2012 |
17 |
111.28 |
Nov 19 2012 |
17 |
111.28 |
Nov 12 2012 |
17 |
111.28 |
Nov 05 2012 |
18 |
111.28 |
Oct 29 2012 |
20 |
113.98 |
Oct 22 2012 |
19 |
112.7 |
Oct 15 2012 |
22 |
116.43 |
Oct 02 2012 |
20 |
113.13 |
Sep 26 2012 |
20 |
113.13 |
Sep 20 2012 |
20 |
113.13 |
Sep 13 2012 |
18 |
110.84 |
Jan 19 2012 |
16 |
117.89 |
Dec 29 2011 |
17 |
120.76 |
Dec 13 2011 |
21 |
125.01 |
Dec 09 2011 |
23 |
128.3 |
Dec 01 2011 |
26 |
133.31 |
Nov 25 2011 |
25 |
133.32 |
Nov 17 2011 |
25 |
133.33 |
Nov 10 2011 |
23 |
133.34 |
Nov 04 2011 |
22 |
133.34 |
Oct 28 2011 |
32 |
138.4 |
Oct 21 2011 |
39 |
141.13 |
Oct 14 2011 |
41 |
144.72 |
Oct 07 2011 |
36 |
144.72 |
Sep 30 2011 |
35 |
144.73 |
Sep 27 2011 |
34 |
144.73 |
Sep 23 2011 |
33 |
144.26 |
Sep 16 2011 |
32 |
144.26 |
Sep 09 2011 |
32 |
144.26 |
Jan 13 2011 |
22 |
135.74 |
Dec 28 2010 |
21 |
136.48 |
Dec 14 2010 |
31 |
147.97 |
Dec 03 2010 |
29 |
147.96 |
Nov 26 2010 |
30 |
147.95 |
Nov 19 2010 |
30 |
147.94 |
Nov 12 2010 |
30 |
147.93 |
Nov 04 2010 |
30 |
147.92 |
Oct 28 2010 |
28 |
145.9 |
Oct 22 2010 |
34 |
151.5 |
Oct 14 2010 |
23 |
143.96 |
Oct 05 2010 |
21 |
144.01 |
Sep 29 2010 |
21 |
144.01 |
Sep 24 2010 |
21 |
144.01 |
Sep 17 2010 |
22 |
144.01 |
Sep 10 2010 |
22 |
144.01 |
Aug 15 2010 |
22 |
144.01 |
Jan 29 2010 |
40 |
147.78 |
Jan 15 2010 |
51 |
153.21 |
Jan 08 2010 |
79 |
162.98 |
Dec 18 2009 |
69 |
176.95 |
Dec 09 2009 |
76 |
181.12 |
Dec 04 2009 |
80 |
182.94 |
Nov 27 2009 |
84 |
182.94 |
Nov 20 2009 |
82 |
182.94 |
Nov 13 2009 |
74 |
186.32 |
Nov 06 2009 |
76 |
188.54 |
Oct 30 2009 |
99 |
192.69 |
Oct 23 2009 |
144 |
202.54 |
Oct 16 2009 |
144 |
202.54 |
Oct 09 2009 |
144 |
202.54 |
Oct 02 2009 |
145 |
202.54 |
Sep 25 2009 |
145 |
203.26 |
Sep 18 2009 |
141 |
202.2 |
Sep 11 2009 |
138 |
202.2 |
Jan 30 2009 |
138 |
202.85 |
Jan 09 2009 |
139 |
201.81 |
Dec 18 2008 |
157 |
207.64 |
Dec 12 2008 |
180 |
211.79 |
Dec 05 2008 |
177 |
211.79 |
Nov 28 2008 |
190 |
212.83 |
Nov 21 2008 |
212 |
215.74 |
Nov 14 2008 |
248 |
220.81 |
Nov 07 2008 |
305 |
227.13 |
Oct 31 2008 |
340 |
232.49 |
Oct 24 2008 |
335 |
232.49 |
Oct 17 2008 |
258 |
225.75 |