| Dec 06 2019 |
20816 |
535.85 |
| Nov 29 2019 |
21295 |
535.85 |
| Nov 22 2019 |
21436 |
535.85 |
| Nov 15 2019 |
21678 |
535.85 |
| Nov 08 2019 |
22012 |
535.85 |
| Nov 01 2019 |
22117 |
535.85 |
| Oct 25 2019 |
22205 |
535.85 |
| Oct 18 2019 |
21741 |
535.85 |
| Oct 11 2019 |
22068 |
535.85 |
| Oct 04 2019 |
22175 |
535.85 |
| Sep 27 2019 |
22111 |
535.85 |
| Sep 20 2019 |
21787 |
535.85 |
| Sep 13 2019 |
21731 |
535.85 |
| Sep 06 2019 |
21278 |
535.85 |
| Aug 30 2019 |
21359 |
535.85 |
| Aug 23 2019 |
21384 |
535.85 |
| Aug 16 2019 |
21195 |
535.85 |
| Aug 09 2019 |
21195 |
535.85 |
| Aug 02 2019 |
21208 |
535.85 |
| Jul 26 2019 |
21223 |
535.85 |
| Jul 19 2019 |
21239 |
535.85 |
| Jul 12 2019 |
21283 |
535.85 |
| Jul 05 2019 |
21297 |
535.85 |
| Jun 28 2019 |
21346 |
535.85 |
| Jun 21 2019 |
21374 |
535.85 |
| Jun 14 2019 |
21369 |
535.85 |
| Jun 07 2019 |
21350 |
535.85 |
| May 31 2019 |
21387 |
535.85 |
| May 24 2019 |
21397 |
535.85 |
| May 17 2019 |
21433 |
535.85 |
| May 10 2019 |
21422 |
535.85 |
| May 03 2019 |
21436 |
535.85 |
| Apr 26 2019 |
21430 |
535.85 |
| Apr 19 2019 |
21432 |
535.85 |
| Apr 12 2019 |
21439 |
535.85 |
| Apr 05 2019 |
21439 |
535.85 |
| Mar 29 2019 |
21440 |
535.85 |
| Mar 22 2019 |
21428 |
535.85 |
| Mar 15 2019 |
21436 |
535.85 |
| Mar 08 2019 |
21350 |
535.85 |
| Mar 01 2019 |
21352 |
535.85 |
| Feb 22 2019 |
21344 |
535.85 |
| Feb 15 2019 |
21352 |
535.85 |
| Feb 08 2019 |
21315 |
535.85 |
| Feb 01 2019 |
21343 |
535.85 |
| Jan 25 2019 |
21357 |
535.85 |
| Jan 18 2019 |
20859 |
535.85 |
| Jan 11 2019 |
21539 |
535.85 |
| Jan 04 2019 |
21685 |
535.85 |
| Dec 28 2018 |
21626 |
535.85 |
| Dec 21 2018 |
21482 |
535.85 |
| Dec 14 2018 |
21616 |
535.85 |
