Oct 21 2021 |
63 |
197.93 |
Oct 14 2021 |
117 |
207.99 |
Oct 07 2021 |
701 |
238.48 |
Sep 30 2021 |
703 |
238.48 |
Sep 23 2021 |
707 |
238.48 |
Sep 16 2021 |
715 |
238.48 |
Sep 09 2021 |
722 |
238.48 |
Sep 02 2021 |
726 |
238.48 |
Aug 26 2021 |
725 |
238.48 |
Aug 19 2021 |
726 |
238.48 |
Aug 12 2021 |
727 |
238.48 |
Aug 05 2021 |
731 |
238.48 |
Jul 29 2021 |
732 |
238.48 |
Jun 03 2021 |
560 |
238.48 |
Oct 16 2020 |
402 |
207.99 |
Oct 09 2020 |
962 |
238.48 |
Oct 02 2020 |
980 |
238.48 |
Sep 25 2020 |
980 |
238.48 |
Sep 18 2020 |
997 |
238.48 |
Sep 11 2020 |
1001 |
238.48 |
Sep 04 2020 |
1009 |
238.48 |
Aug 28 2020 |
1006 |
238.48 |
Aug 21 2020 |
1007 |
238.48 |
Aug 14 2020 |
1008 |
238.48 |
Aug 07 2020 |
1027 |
238.48 |
Jul 31 2020 |
1031 |
238.48 |
Jul 24 2020 |
1031 |
238.48 |
Jul 17 2020 |
1031 |
238.48 |
Jul 10 2020 |
1034 |
238.48 |
Jul 03 2020 |
1035 |
238.48 |
Jun 26 2020 |
1035 |
238.48 |
Jun 19 2020 |
1035 |
238.48 |
Jun 12 2020 |
1035 |
238.48 |
Jun 05 2020 |
1037 |
238.48 |
May 29 2020 |
1036 |
238.48 |
May 22 2020 |
1036 |
238.48 |
May 15 2020 |
1036 |
238.48 |
May 08 2020 |
1036 |
238.48 |
May 01 2020 |
1037 |
238.48 |
Apr 24 2020 |
1040 |
238.48 |
Apr 17 2020 |
1040 |
238.48 |
Apr 10 2020 |
1040 |
238.48 |
Apr 03 2020 |
1040 |
238.48 |
Mar 27 2020 |
1040 |
238.48 |
Mar 20 2020 |
1041 |
238.48 |
Mar 13 2020 |
1041 |
238.48 |
Mar 06 2020 |
1041 |
238.48 |
Feb 28 2020 |
1039 |
238.48 |
Feb 21 2020 |
1043 |
238.48 |
Feb 14 2020 |
1045 |
238.48 |
Feb 07 2020 |
1041 |
238.48 |
Jan 31 2020 |
1045 |
238.48 |
Jan 24 2020 |
792 |
230.52 |
Jan 17 2020 |
797 |
230.52 |
Jan 10 2020 |
853 |
227.87 |
Jan 03 2020 |
458 |
207.05 |
Dec 27 2019 |
456 |
207.05 |
Dec 20 2019 |
464 |
207.05 |
Dec 13 2019 |
466 |
207.05 |
Dec 06 2019 |
426 |
207.05 |
Nov 29 2019 |
431 |
207.05 |
Nov 22 2019 |
437 |
207.05 |
Nov 15 2019 |
443 |
207.05 |
Nov 08 2019 |
452 |
207.05 |
Nov 01 2019 |
453 |
207.05 |
Oct 25 2019 |
815 |
227.36 |
Oct 18 2019 |
437 |
206.42 |
Oct 11 2019 |
445 |
206.42 |
Oct 04 2019 |
452 |
206.42 |
Sep 27 2019 |
451 |
206.42 |
Sep 20 2019 |
452 |
206.42 |
Sep 13 2019 |
460 |
206.42 |
Sep 06 2019 |
445 |
206.42 |
Aug 30 2019 |
445 |
206.42 |
Aug 23 2019 |
450 |
206.42 |
Aug 16 2019 |
449 |
206.42 |
Aug 09 2019 |
449 |
206.42 |
Aug 02 2019 |
449 |
206.42 |
Jul 26 2019 |
451 |
206.42 |
Jul 19 2019 |
451 |
206.42 |
Jul 12 2019 |
452 |
206.42 |
Jul 05 2019 |
452 |
206.42 |
Jun 28 2019 |
453 |
206.42 |
Jun 21 2019 |
454 |
206.42 |
Jun 14 2019 |
453 |
206.42 |
Jun 07 2019 |
454 |
206.42 |
May 31 2019 |
454 |
206.42 |
May 24 2019 |
454 |
206.42 |
May 17 2019 |
455 |
206.42 |
May 10 2019 |
455 |
206.42 |
May 03 2019 |
455 |
206.42 |
Apr 26 2019 |
455 |
206.42 |
Apr 19 2019 |
456 |
206.42 |
Apr 12 2019 |
456 |
206.42 |
Apr 05 2019 |
456 |
206.42 |
Mar 29 2019 |
456 |
206.42 |
Mar 22 2019 |
455 |
206.42 |
Mar 15 2019 |
455 |
206.42 |
Mar 08 2019 |
454 |
206.42 |
Mar 01 2019 |
454 |
206.42 |
Feb 22 2019 |
454 |
206.42 |
Feb 15 2019 |
463 |
206.42 |
Feb 08 2019 |
467 |
206.42 |
Feb 01 2019 |
469 |
206.42 |
Jan 25 2019 |
629 |
217.24 |
Jan 26 2018 |
225 |
179.08 |
Jan 19 2018 |
229 |
179.08 |
Jan 12 2018 |
227 |
179.08 |
Jan 05 2018 |
148 |
164.11 |
Dec 29 2017 |
83 |
148.46 |
Dec 22 2017 |
52 |
138.33 |
Dec 15 2017 |
51 |
138.33 |
Dec 08 2017 |
35 |
131.31 |
Dec 01 2017 |
36 |
131.31 |
Nov 24 2017 |
36 |
131.31 |
Nov 17 2017 |
36 |
131.31 |
Nov 10 2017 |
41 |
131.31 |
Nov 03 2017 |
40 |
131.31 |
Oct 27 2017 |
41 |
131.31 |
Oct 20 2017 |
41 |
131.31 |
Oct 13 2017 |
41 |
131.31 |
Oct 06 2017 |
41 |
131.31 |
Sep 29 2017 |
43 |
131.31 |
Sep 22 2017 |
41 |
131.31 |
Sep 15 2017 |
41 |
131.31 |
Sep 08 2017 |
42 |
131.31 |
Sep 01 2017 |
42 |
131.31 |
Aug 25 2017 |
42 |
131.31 |
Aug 18 2017 |
42 |
131.31 |
Aug 11 2017 |
42 |
131.31 |
Aug 04 2017 |
42 |
131.31 |
Jul 28 2017 |
42 |
131.31 |
Jul 21 2017 |
42 |
131.31 |
Jul 14 2017 |
42 |
131.31 |
Jul 07 2017 |
42 |
131.31 |
Jun 30 2017 |
42 |
131.31 |
Jun 23 2017 |
42 |
131.31 |
Jun 16 2017 |
42 |
131.31 |
Jun 09 2017 |
42 |
131.31 |
Jun 02 2017 |
42 |
131.31 |
May 26 2017 |
42 |
131.31 |
May 19 2017 |
42 |
131.31 |
May 12 2017 |
42 |
131.31 |
May 05 2017 |
42 |
131.31 |
Apr 28 2017 |
42 |
131.31 |
Apr 21 2017 |
42 |
131.31 |
Apr 14 2017 |
42 |
131.31 |
Apr 07 2017 |
42 |
131.31 |
Mar 31 2017 |
42 |
131.31 |
Mar 24 2017 |
42 |
131.31 |
Mar 17 2017 |
42 |
131.31 |
Mar 10 2017 |
42 |
131.31 |
Mar 03 2017 |
42 |
131.31 |
Feb 24 2017 |
42 |
131.31 |
Feb 17 2017 |
42 |
131.31 |
Feb 10 2017 |
43 |
131.31 |
Feb 03 2017 |
41 |
131.31 |
Jan 27 2017 |
31 |
125.85 |
Jan 20 2017 |
28 |
125.85 |
Jan 13 2017 |
28 |
125.85 |
Jan 06 2017 |
30 |
128.03 |
Dec 30 2016 |
37 |
132.4 |
Dec 23 2016 |
65 |
145.06 |
Dec 16 2016 |
65 |
145.06 |
Dec 09 2016 |
93 |
156.1 |
Dec 02 2016 |
90 |
156.1 |
Nov 25 2016 |
86 |
156.1 |
Nov 18 2016 |
83 |
156.1 |
Nov 11 2016 |
81 |
156.1 |
Nov 04 2016 |
79 |
156.1 |
Oct 28 2016 |
78 |
156.1 |
Oct 21 2016 |
79 |
156.1 |
Oct 14 2016 |
78 |
156.1 |
Oct 07 2016 |
79 |
156.1 |
Sep 30 2016 |
75 |
156.1 |
Sep 23 2016 |
71 |
156.1 |
Sep 16 2016 |
72 |
156.1 |
Sep 09 2016 |
73 |
156.1 |
Sep 02 2016 |
73 |
156.1 |
Aug 26 2016 |
72 |
156.1 |
Aug 19 2016 |
72 |
156.1 |
Aug 12 2016 |
72 |
156.1 |
Aug 05 2016 |
72 |
156.1 |
Jul 29 2016 |
72 |
156.1 |
Jul 22 2016 |
72 |
156.1 |
Jun 28 2016 |
72 |
156.1 |
Jun 21 2016 |
72 |
156.1 |
Jun 14 2016 |
72 |
156.1 |
Jun 07 2016 |
72 |
156.1 |
May 31 2016 |
72 |
156.1 |
May 24 2016 |
72 |
156.1 |
May 17 2016 |
72 |
156.1 |
May 10 2016 |
72 |
156.1 |
May 03 2016 |
72 |
156.1 |
Apr 26 2016 |
72 |
156.1 |
Apr 19 2016 |
72 |
156.1 |
Apr 12 2016 |
72 |
156.1 |
Apr 05 2016 |
72 |
156.1 |
Mar 29 2016 |
72 |
156.1 |
Mar 22 2016 |
72 |
156.1 |
Mar 15 2016 |
72 |
156.1 |
Mar 08 2016 |
72 |
156.1 |
Mar 01 2016 |
72 |
156.1 |
Feb 23 2016 |
71 |
156.1 |
Feb 16 2016 |
71 |
156.1 |
Feb 09 2016 |
71 |
156.1 |
Feb 02 2016 |
111 |
167.51 |
Jan 26 2016 |
113 |
167.51 |
Jan 19 2016 |
114 |
167.51 |
Jan 12 2016 |
103 |
167.51 |
Jan 05 2016 |
105 |
167.51 |
Dec 29 2015 |
196 |
181.4 |
Dec 30 2013 |
135 |
181.46 |
Dec 23 2013 |
123 |
181.46 |
Dec 16 2013 |
171 |
190.99 |
Dec 09 2013 |
173 |
190.99 |
Dec 02 2013 |
179 |
190.99 |
Nov 25 2013 |
184 |
190.99 |
Nov 18 2013 |
185 |
190.99 |
Nov 11 2013 |
192 |
190.99 |
Nov 04 2013 |
202 |
190.99 |
Oct 28 2013 |
203 |
190.99 |
Oct 21 2013 |
206 |
190.99 |
Oct 14 2013 |
202 |
190.99 |
Oct 07 2013 |
203 |
190.99 |
Sep 30 2013 |
201 |
190.99 |
Sep 23 2013 |
206 |
190.99 |
Sep 16 2013 |
209 |
190.99 |
Sep 09 2013 |
211 |
190.99 |
Sep 02 2013 |
212 |
190.99 |
Aug 26 2013 |
212 |
190.99 |
Aug 19 2013 |
212 |
190.99 |
Aug 12 2013 |
212 |
190.99 |
Aug 05 2013 |
212 |
190.99 |
Jul 29 2013 |
212 |
190.99 |
Jul 22 2013 |
212 |
190.99 |
Jul 15 2013 |
212 |
190.99 |
Jul 08 2013 |
212 |
190.99 |
Jul 01 2013 |
212 |
190.99 |
Jun 24 2013 |
212 |
190.99 |
Jun 17 2013 |
212 |
190.99 |
Jun 10 2013 |
212 |
190.99 |
Jun 03 2013 |
212 |
190.99 |
May 27 2013 |
212 |
190.99 |
May 20 2013 |
212 |
190.99 |
May 13 2013 |
212 |
190.99 |
May 06 2013 |
212 |
190.99 |
Apr 29 2013 |
212 |
190.99 |
Apr 22 2013 |
212 |
190.99 |
Apr 15 2013 |
212 |
190.99 |
Apr 08 2013 |
212 |
190.99 |
Apr 01 2013 |
212 |
190.99 |
Mar 25 2013 |
212 |
190.99 |
Mar 18 2013 |
212 |
190.99 |
Mar 11 2013 |
212 |
190.99 |
Mar 04 2013 |
212 |
190.99 |
Feb 25 2013 |
212 |
190.99 |
Feb 18 2013 |
214 |
190.99 |
Feb 11 2013 |
217 |
190.99 |
Feb 04 2013 |
214 |
190.99 |
Jan 28 2013 |
221 |
190.99 |
Jan 21 2013 |
218 |
190.99 |
Jan 14 2013 |
221 |
190.99 |
Jan 07 2013 |
310 |
200.53 |
Dec 31 2012 |
311 |
200.53 |
Dec 24 2012 |
6 |
94.1 |
Dec 17 2012 |
23 |
118.04 |
Dec 10 2012 |
23 |
118.04 |
Dec 03 2012 |
23 |
118.04 |
Nov 26 2012 |
22 |
118.04 |
Nov 19 2012 |
22 |
118.04 |
Nov 12 2012 |
22 |
118.04 |
Nov 05 2012 |
23 |
118.04 |
Oct 29 2012 |
23 |
118.04 |
Oct 22 2012 |
24 |
118.04 |
Oct 15 2012 |
23 |
118.04 |
Oct 02 2012 |
24 |
118.04 |
Sep 26 2012 |
24 |
118.04 |
Sep 20 2012 |
24 |
118.04 |
Sep 13 2012 |
24 |
118.04 |
Jan 19 2012 |
15 |
117.86 |
Dec 29 2011 |
14 |
117.86 |
Dec 13 2011 |
10 |
111.15 |
Dec 09 2011 |
10 |
112.74 |
Dec 01 2011 |
9 |
112.75 |
Nov 25 2011 |
9 |
112.75 |
Nov 17 2011 |
9 |
112.76 |
Nov 10 2011 |
9 |
112.77 |
Nov 04 2011 |
9 |
112.77 |
Oct 28 2011 |
8 |
112.78 |
Oct 21 2011 |
7 |
112.78 |
Oct 14 2011 |
7 |
112.79 |
Oct 07 2011 |
7 |
112.79 |
Sep 30 2011 |
7 |
112.79 |
Sep 27 2011 |
7 |
112.8 |
Sep 23 2011 |
8 |
112.8 |
Sep 16 2011 |
8 |
112.8 |
Sep 09 2011 |
8 |
112.81 |
Jan 13 2011 |
6 |
112.87 |
Dec 28 2010 |
17 |
129.73 |
Dec 14 2010 |
29 |
146.22 |
Dec 03 2010 |
27 |
146.23 |
Nov 26 2010 |
29 |
146.23 |
Nov 19 2010 |
28 |
146.24 |
Nov 12 2010 |
29 |
146.25 |
Nov 04 2010 |
27 |
146.25 |
Oct 28 2010 |
29 |
146.26 |
Oct 22 2010 |
27 |
146.26 |
Oct 14 2010 |
28 |
146.27 |
Oct 05 2010 |
27 |
146.43 |
Sep 29 2010 |
26 |
146.43 |
Sep 24 2010 |
26 |
146.43 |
Sep 17 2010 |
26 |
146.43 |
Sep 10 2010 |
26 |
146.43 |
Aug 15 2010 |
26 |
146.43 |
Jan 29 2010 |
38 |
146.43 |
Jan 15 2010 |
37 |
146.43 |
Jan 08 2010 |
68 |
158.91 |
Dec 18 2009 |
89 |
183.16 |
Dec 09 2009 |
85 |
182.58 |
Dec 04 2009 |
77 |
182.58 |
Nov 27 2009 |
83 |
182.66 |
Nov 20 2009 |
47 |
172.78 |
Nov 13 2009 |
30 |
170.39 |
Nov 06 2009 |
26 |
164.93 |
Oct 30 2009 |
19 |
160.06 |
Oct 23 2009 |
12 |
160.06 |
Oct 16 2009 |
12 |
160.06 |
Oct 09 2009 |
13 |
160.06 |
Oct 02 2009 |
13 |
160.06 |
Sep 25 2009 |
14 |
160.06 |
Sep 18 2009 |
16 |
160.06 |
Sep 11 2009 |
16 |
160.06 |
Jan 30 2009 |
10 |
153.45 |
Jan 09 2009 |
12 |
156.04 |
Dec 18 2008 |
16 |
161.55 |
Dec 12 2008 |
19 |
166.3 |
Dec 05 2008 |
21 |
166.3 |
Nov 28 2008 |
22 |
166.3 |
Nov 21 2008 |
20 |
166.3 |
Nov 14 2008 |
19 |
166.03 |
Nov 07 2008 |
24 |
171.92 |
Oct 31 2008 |
42 |
181.68 |
Oct 24 2008 |
47 |
183.29 |
Oct 17 2008 |
70 |
192.34 |