Nov 23 2018 |
618 |
214.81 |
Nov 16 2018 |
615 |
214.81 |
Nov 09 2018 |
1683 |
255.67 |
Nov 02 2018 |
1697 |
255.67 |
Oct 26 2018 |
1637 |
255.67 |
Oct 19 2018 |
1634 |
255.67 |
Oct 12 2018 |
1665 |
255.67 |
Oct 05 2018 |
996 |
232.48 |
Sep 28 2018 |
1018 |
232.48 |
Sep 21 2018 |
1020 |
232.48 |
Sep 14 2018 |
1010 |
232.48 |
Sep 07 2018 |
1015 |
232.48 |
Aug 31 2018 |
1005 |
232.48 |
Aug 24 2018 |
1006 |
232.48 |
Aug 17 2018 |
1007 |
232.48 |
Aug 10 2018 |
1007 |
232.48 |
Aug 03 2018 |
1010 |
232.48 |
Jul 27 2018 |
1012 |
232.48 |
Jul 20 2018 |
1012 |
232.48 |
Jul 13 2018 |
1012 |
232.48 |
Jul 06 2018 |
1011 |
232.48 |
Jun 29 2018 |
1029 |
232.48 |
Jun 22 2018 |
1029 |
232.48 |
Jun 15 2018 |
1029 |
232.48 |
Jun 08 2018 |
1032 |
232.48 |
Jun 01 2018 |
1033 |
232.48 |
May 25 2018 |
1044 |
232.48 |
May 18 2018 |
1043 |
232.48 |
May 11 2018 |
1045 |
232.48 |
May 04 2018 |
1055 |
232.48 |
Apr 27 2018 |
1055 |
232.48 |
Apr 20 2018 |
1059 |
232.48 |
Apr 13 2018 |
1058 |
232.48 |
Apr 06 2018 |
1058 |
232.48 |
Mar 30 2018 |
1058 |
232.48 |
Mar 23 2018 |
1058 |
232.48 |
Mar 16 2018 |
1057 |
232.48 |
Mar 09 2018 |
1057 |
232.48 |
Mar 02 2018 |
1057 |
232.48 |
Feb 23 2018 |
1057 |
232.48 |
Feb 16 2018 |
1064 |
232.48 |
Feb 09 2018 |
1062 |
232.48 |
Feb 02 2018 |
1071 |
232.48 |
Jan 26 2018 |
1081 |
232.48 |
Jan 19 2018 |
1088 |
232.48 |
Jan 12 2018 |
976 |
232.48 |
Jan 05 2018 |
1070 |
232.48 |
Dec 29 2017 |
1064 |
232.48 |
Dec 22 2017 |
1067 |
232.48 |
Dec 15 2017 |
1058 |
232.48 |
Dec 08 2017 |
768 |
216.07 |
Dec 01 2017 |
778 |
216.07 |
Nov 24 2017 |
564 |
203.93 |
Nov 17 2017 |
560 |
203.93 |
Nov 10 2017 |
230 |
173.07 |
Nov 03 2017 |
237 |
173.07 |
Oct 27 2017 |
232 |
173.07 |
Oct 20 2017 |
230 |
173.07 |
Oct 13 2017 |
231 |
173.07 |
Oct 06 2017 |
182 |
166.55 |
Sep 29 2017 |
178 |
166.55 |
Sep 22 2017 |
170 |
166.55 |
Sep 15 2017 |
169 |
166.55 |
Sep 08 2017 |
169 |
166.55 |
Sep 01 2017 |
169 |
166.55 |
Aug 25 2017 |
170 |
166.55 |
Aug 18 2017 |
170 |
166.55 |
Aug 11 2017 |
170 |
166.55 |
Aug 04 2017 |
170 |
166.55 |
Jul 28 2017 |
171 |
166.55 |
Jul 21 2017 |
171 |
166.55 |
Jul 14 2017 |
171 |
166.55 |
Jul 07 2017 |
171 |
166.55 |
Jun 30 2017 |
171 |
166.55 |
Jun 23 2017 |
171 |
166.55 |
Jun 16 2017 |
171 |
166.55 |
Jun 09 2017 |
171 |
166.55 |
Jun 02 2017 |
171 |
166.55 |
May 26 2017 |
171 |
166.55 |
May 19 2017 |
171 |
166.55 |
May 12 2017 |
171 |
166.55 |
May 05 2017 |
171 |
166.55 |
Apr 28 2017 |
171 |
166.55 |
Apr 21 2017 |
171 |
166.55 |
Apr 14 2017 |
171 |
166.55 |
Apr 07 2017 |
171 |
166.55 |
Mar 31 2017 |
171 |
166.55 |
Mar 24 2017 |
171 |
166.55 |
Mar 17 2017 |
170 |
166.55 |
Mar 10 2017 |
170 |
166.55 |
Mar 03 2017 |
170 |
166.55 |
Feb 24 2017 |
170 |
166.55 |
Feb 17 2017 |
173 |
166.55 |
Feb 10 2017 |
232 |
174.73 |
Feb 03 2017 |
233 |
174.73 |
Jan 27 2017 |
231 |
174.73 |
Jan 20 2017 |
229 |
174.73 |
Jan 13 2017 |
228 |
174.73 |
Jan 06 2017 |
458 |
200.12 |
Dec 30 2016 |
462 |
200.12 |
Dec 23 2016 |
457 |
200.12 |
Dec 16 2016 |
456 |
200.12 |
Dec 09 2016 |
535 |
206.87 |
Dec 02 2016 |
525 |
206.87 |
Nov 25 2016 |
675 |
217.02 |
Nov 18 2016 |
673 |
217.02 |
Nov 11 2016 |
677 |
217.02 |
Nov 04 2016 |
667 |
217.02 |
Oct 28 2016 |
665 |
217.02 |
Oct 21 2016 |
587 |
213.03 |
Oct 14 2016 |
583 |
213.03 |
Oct 07 2016 |
413 |
200.34 |
Sep 30 2016 |
399 |
200.34 |
Sep 23 2016 |
397 |
200.34 |
Sep 16 2016 |
402 |
200.34 |
Sep 09 2016 |
414 |
200.34 |
Sep 02 2016 |
405 |
200.34 |
Aug 26 2016 |
405 |
200.34 |
Aug 19 2016 |
400 |
200.34 |
Aug 12 2016 |
400 |
200.34 |
Aug 05 2016 |
401 |
200.34 |
Jul 29 2016 |
401 |
200.34 |
Jul 22 2016 |
401 |
200.34 |
Jun 28 2016 |
401 |
200.34 |
Jun 21 2016 |
401 |
200.34 |
Jun 14 2016 |
401 |
200.34 |
Jun 07 2016 |
401 |
200.34 |
May 31 2016 |
401 |
200.34 |
May 24 2016 |
401 |
200.34 |
May 17 2016 |
401 |
200.34 |
May 10 2016 |
401 |
200.34 |
May 03 2016 |
401 |
200.34 |
Apr 26 2016 |
401 |
200.34 |
Apr 19 2016 |
402 |
200.34 |
Apr 12 2016 |
402 |
200.34 |
Apr 05 2016 |
402 |
200.34 |
Mar 29 2016 |
402 |
200.34 |
Mar 22 2016 |
402 |
200.34 |
Mar 15 2016 |
402 |
200.34 |
Mar 08 2016 |
402 |
200.34 |
Mar 01 2016 |
402 |
200.34 |
Feb 23 2016 |
567 |
212.32 |
Feb 16 2016 |
566 |
212.32 |
Feb 09 2016 |
566 |
212.32 |
Feb 02 2016 |
555 |
212.32 |
Jan 26 2016 |
558 |
212.32 |
Jan 19 2016 |
557 |
212.32 |
Jan 12 2016 |
256 |
189.9 |
Jan 05 2016 |
250 |
187.36 |
Dec 29 2015 |
185 |
180.51 |
Dec 22 2015 |
164 |
177.8 |
Dec 15 2015 |
152 |
177.8 |
Dec 08 2015 |
150 |
177.8 |
Dec 01 2015 |
151 |
177.8 |
Nov 24 2015 |
152 |
177.8 |
Nov 17 2015 |
143 |
177.8 |
Nov 10 2015 |
136 |
177.8 |
Nov 03 2015 |
141 |
177.8 |
Oct 27 2015 |
134 |
177.8 |
Oct 20 2015 |
123 |
176.23 |
Oct 13 2015 |
119 |
177.71 |
Oct 06 2015 |
121 |
177.71 |
Sep 29 2015 |
119 |
177.71 |
Sep 22 2015 |
8084 |
177.71 |
Sep 15 2015 |
2225 |
177.71 |
Sep 14 2015 |
121 |
177.71 |
Sep 07 2015 |
124 |
177.71 |
Aug 31 2015 |
121 |
177.71 |
Aug 24 2015 |
122 |
177.71 |
Aug 17 2015 |
122 |
177.71 |
Aug 10 2015 |
122 |
177.71 |
Aug 03 2015 |
122 |
177.71 |
Jul 27 2015 |
122 |
177.71 |
Jul 20 2015 |
122 |
177.71 |
Jul 13 2015 |
122 |
177.71 |
Jul 06 2015 |
122 |
177.71 |
Jun 29 2015 |
122 |
177.71 |
Jun 22 2015 |
122 |
177.71 |
Jun 15 2015 |
122 |
177.71 |
Jun 08 2015 |
122 |
177.71 |
Jun 01 2015 |
122 |
177.71 |
May 25 2015 |
122 |
177.71 |
May 18 2015 |
122 |
177.71 |
May 11 2015 |
122 |
177.71 |
May 04 2015 |
122 |
177.71 |
Apr 27 2015 |
122 |
177.71 |
Apr 20 2015 |
122 |
177.71 |
Apr 13 2015 |
122 |
177.71 |
Apr 06 2015 |
122 |
177.71 |
Mar 30 2015 |
122 |
177.71 |
Mar 23 2015 |
122 |
177.71 |
Mar 16 2015 |
122 |
177.71 |
Mar 09 2015 |
122 |
177.71 |
Mar 02 2015 |
122 |
177.71 |
Feb 23 2015 |
122 |
177.71 |
Feb 16 2015 |
122 |
177.71 |
Feb 09 2015 |
123 |
177.71 |
Feb 02 2015 |
123 |
177.71 |
Jan 26 2015 |
130 |
177.71 |
Jan 19 2015 |
152 |
183.04 |
Jan 12 2015 |
152 |
184.82 |
Jan 05 2015 |
160 |
184.82 |
Dec 29 2014 |
248 |
199.17 |
Dec 22 2014 |
250 |
199.17 |
Dec 15 2014 |
227 |
197.62 |
Dec 08 2014 |
228 |
197.62 |
Dec 01 2014 |
283 |
202.89 |
Nov 24 2014 |
283 |
202.89 |
Nov 17 2014 |
282 |
202.89 |
Nov 10 2014 |
296 |
202.89 |
Nov 03 2014 |
162 |
187.05 |
Oct 27 2014 |
160 |
187.05 |
Oct 20 2014 |
161 |
187.05 |
Oct 13 2014 |
202 |
193.71 |
Oct 06 2014 |
208 |
193.71 |
Sep 29 2014 |
213 |
193.71 |
Sep 22 2014 |
215 |
193.71 |
Sep 15 2014 |
213 |
193.71 |
Sep 08 2014 |
214 |
193.71 |
Sep 01 2014 |
213 |
193.71 |
Aug 25 2014 |
213 |
193.71 |
Aug 18 2014 |
213 |
193.71 |
Aug 11 2014 |
213 |
193.71 |
Aug 04 2014 |
213 |
193.71 |
Jul 28 2014 |
213 |
193.71 |
Jul 21 2014 |
214 |
193.71 |
Jul 14 2014 |
214 |
193.71 |
Jul 07 2014 |
214 |
193.71 |
Jun 30 2014 |
214 |
193.71 |
Jun 23 2014 |
214 |
193.71 |
Jun 16 2014 |
214 |
193.71 |
Jun 09 2014 |
214 |
193.71 |
Jun 02 2014 |
214 |
193.71 |
May 26 2014 |
214 |
193.71 |
May 19 2014 |
214 |
193.71 |
May 12 2014 |
214 |
193.71 |
May 05 2014 |
214 |
193.71 |
Apr 28 2014 |
214 |
193.71 |
Apr 21 2014 |
214 |
193.71 |
Apr 14 2014 |
214 |
193.71 |
Apr 07 2014 |
214 |
193.71 |
Mar 31 2014 |
214 |
193.71 |
Mar 24 2014 |
214 |
193.71 |
Mar 17 2014 |
214 |
193.71 |
Mar 10 2014 |
214 |
193.71 |
Mar 03 2014 |
214 |
193.71 |
Feb 24 2014 |
213 |
193.71 |
Feb 17 2014 |
213 |
193.71 |
Feb 10 2014 |
212 |
193.71 |
Feb 03 2014 |
208 |
193.71 |
Jan 27 2014 |
211 |
193.71 |
Jan 20 2014 |
211 |
193.71 |
Jan 13 2014 |
202 |
193.71 |
Jan 06 2014 |
199 |
193.71 |
Dec 30 2013 |
197 |
192.72 |
Dec 23 2013 |
186 |
193.67 |
Dec 16 2013 |
201 |
196.25 |
Dec 09 2013 |
200 |
196.25 |
Dec 02 2013 |
207 |
196.25 |
Nov 25 2013 |
214 |
196.25 |
Nov 18 2013 |
215 |
196.25 |
Nov 11 2013 |
201 |
192.04 |
Nov 04 2013 |
167 |
185.51 |
Oct 28 2013 |
163 |
183.34 |
Oct 21 2013 |
157 |
183.34 |
Oct 14 2013 |
159 |
183.34 |
Oct 07 2013 |
158 |
183.34 |
Sep 30 2013 |
157 |
183.34 |
Sep 23 2013 |
158 |
183.34 |
Sep 16 2013 |
163 |
183.34 |
Sep 09 2013 |
164 |
183.34 |
Sep 02 2013 |
166 |
183.34 |
Aug 26 2013 |
165 |
183.34 |
Aug 19 2013 |
165 |
183.34 |
Aug 12 2013 |
165 |
183.34 |
Aug 05 2013 |
165 |
183.34 |
Jul 29 2013 |
165 |
183.34 |
Jul 22 2013 |
165 |
183.34 |
Jul 15 2013 |
165 |
183.34 |
Jul 08 2013 |
165 |
183.34 |
Jul 01 2013 |
165 |
183.34 |
Jun 24 2013 |
165 |
183.34 |
Jun 17 2013 |
165 |
183.34 |
Jun 10 2013 |
165 |
183.34 |
Jun 03 2013 |
165 |
183.34 |
May 27 2013 |
165 |
183.34 |
May 20 2013 |
165 |
183.34 |
May 13 2013 |
165 |
183.34 |
May 06 2013 |
165 |
183.34 |
Apr 29 2013 |
165 |
183.34 |
Apr 22 2013 |
165 |
183.34 |
Apr 15 2013 |
165 |
183.34 |
Apr 08 2013 |
165 |
183.34 |
Apr 01 2013 |
165 |
183.34 |
Mar 25 2013 |
165 |
183.34 |
Mar 18 2013 |
165 |
183.34 |
Mar 11 2013 |
165 |
183.34 |
Mar 04 2013 |
165 |
183.34 |
Feb 25 2013 |
165 |
183.34 |
Feb 18 2013 |
168 |
183.34 |
Feb 11 2013 |
171 |
183.34 |
Feb 04 2013 |
167 |
183.34 |
Jan 28 2013 |
176 |
183.34 |
Jan 21 2013 |
177 |
183.34 |
Jan 14 2013 |
181 |
183.34 |
Jan 07 2013 |
148 |
176.58 |
Dec 31 2012 |
148 |
176.58 |
Dec 24 2012 |
109 |
167.13 |
Dec 17 2012 |
97 |
161.65 |
Dec 10 2012 |
96 |
161.65 |
Dec 03 2012 |
97 |
161.65 |
Nov 26 2012 |
69 |
149.48 |
Nov 19 2012 |
72 |
149.48 |
Nov 12 2012 |
70 |
149.48 |
Nov 05 2012 |
70 |
149.48 |
Oct 29 2012 |
70 |
149.48 |
Oct 22 2012 |
72 |
149.48 |
Oct 15 2012 |
71 |
149.48 |
Oct 02 2012 |
64 |
144.84 |
Sep 26 2012 |
64 |
144.84 |
Sep 20 2012 |
65 |
144.84 |
Sep 13 2012 |
64 |
144.84 |
Jan 19 2012 |
68 |
155.35 |
Dec 29 2011 |
73 |
155.35 |
Dec 13 2011 |
80 |
157.26 |
Dec 09 2011 |
82 |
156.9 |
Dec 01 2011 |
72 |
153.62 |
Nov 25 2011 |
70 |
153.62 |
Nov 17 2011 |
70 |
153.62 |
Nov 10 2011 |
67 |
153.62 |
Nov 04 2011 |
67 |
153.62 |
Oct 28 2011 |
71 |
156.5 |
Oct 21 2011 |
75 |
157.57 |
Oct 14 2011 |
72 |
157.58 |
Oct 07 2011 |
56 |
155.84 |
Sep 30 2011 |
57 |
155.85 |
Sep 27 2011 |
56 |
155.85 |
Sep 23 2011 |
58 |
157.65 |
Sep 16 2011 |
56 |
157.78 |
Sep 09 2011 |
46 |
152.12 |
Jan 13 2011 |
47 |
151.78 |
Dec 28 2010 |
33 |
149.35 |
Dec 14 2010 |
32 |
148.61 |
Dec 03 2010 |
30 |
148.65 |
Nov 26 2010 |
31 |
148.68 |
Nov 19 2010 |
32 |
148.71 |
Nov 12 2010 |
32 |
148.74 |
Nov 04 2010 |
32 |
148.77 |
Oct 28 2010 |
41 |
153.51 |
Oct 22 2010 |
38 |
153.54 |
Oct 14 2010 |
69 |
164.3 |
Oct 05 2010 |
63 |
164.1 |
Sep 29 2010 |
63 |
164.1 |
Sep 24 2010 |
64 |
164.1 |
Sep 17 2010 |
61 |
164.1 |
Sep 10 2010 |
60 |
164.1 |
Aug 15 2010 |
63 |
164.1 |
Jan 29 2010 |
87 |
164.1 |
Jan 15 2010 |
84 |
164.1 |
Jan 08 2010 |
81 |
163.6 |
Dec 18 2009 |
51 |
171.04 |
Dec 09 2009 |
78 |
181.71 |
Dec 04 2009 |
72 |
181.71 |
Nov 27 2009 |
80 |
181.71 |
Nov 20 2009 |
78 |
181.71 |
Nov 13 2009 |
87 |
188.76 |
Nov 06 2009 |
91 |
191.26 |
Oct 30 2009 |
68 |
186.5 |
Oct 23 2009 |
101 |
194.31 |
Oct 16 2009 |
104 |
194.31 |
Oct 09 2009 |
103 |
194.31 |
Oct 02 2009 |
103 |
194.31 |
Sep 25 2009 |
104 |
195.68 |
Sep 18 2009 |
95 |
193.24 |
Sep 11 2009 |
90 |
191.44 |
Jan 30 2009 |
95 |
193.93 |
Jan 09 2009 |
114 |
197.79 |
Dec 18 2008 |
125 |
202.58 |
Dec 12 2008 |
152 |
206.94 |
Dec 05 2008 |
160 |
208.31 |
Nov 28 2008 |
160 |
208.31 |
Nov 21 2008 |
121 |
202.37 |
Nov 14 2008 |
100 |
199.52 |
Nov 07 2008 |
98 |
199.52 |
Oct 31 2008 |
72 |
193.73 |
Oct 24 2008 |
75 |
193.73 |
Oct 17 2008 |
78 |
193.73 |