| Nov 11 2021 |
2846 |
714.96 |
| Nov 04 2021 |
2832 |
714.96 |
| Oct 28 2021 |
2859 |
714.96 |
| Oct 21 2021 |
2936 |
714.96 |
| Oct 14 2021 |
2975 |
714.96 |
| Oct 07 2021 |
2855 |
714.96 |
| Sep 30 2021 |
2754 |
714.96 |
| Sep 23 2021 |
2607 |
704.81 |
| Sep 16 2021 |
2667 |
704.81 |
| Sep 09 2021 |
2725 |
704.81 |
| Sep 02 2021 |
2802 |
704.81 |
| Aug 26 2021 |
2840 |
709.94 |
| Aug 19 2021 |
2844 |
709.94 |
| Aug 12 2021 |
2852 |
709.94 |
| Aug 05 2021 |
2859 |
709.94 |
| Jul 29 2021 |
2862 |
709.94 |
| Jun 03 2021 |
2892 |
709.94 |
| Nov 13 2020 |
16247 |
714.96 |
| Nov 06 2020 |
17882 |
714.96 |
| Oct 30 2020 |
19519 |
714.96 |
| Oct 23 2020 |
21339 |
714.96 |
| Oct 16 2020 |
22818 |
714.96 |
| Oct 09 2020 |
24134 |
714.96 |
| Oct 02 2020 |
25181 |
714.96 |
| Sep 25 2020 |
25786 |
704.81 |
| Sep 18 2020 |
26546 |
704.81 |
| Sep 11 2020 |
27139 |
704.81 |
| Sep 04 2020 |
27750 |
704.81 |
| Aug 28 2020 |
28174 |
709.94 |
| Aug 21 2020 |
28266 |
709.94 |
| Aug 14 2020 |
28307 |
709.94 |
| Aug 07 2020 |
28517 |
709.94 |
| Jul 31 2020 |
28652 |
709.94 |
| Jul 24 2020 |
28652 |
709.94 |
| Jul 17 2020 |
28682 |
709.94 |
| Jul 10 2020 |
28733 |
709.94 |
| Jul 03 2020 |
28852 |
709.94 |
| Jun 26 2020 |
28852 |
709.94 |
| Jun 19 2020 |
28852 |
709.94 |
| Jun 12 2020 |
28872 |
709.94 |
| Jun 05 2020 |
28921 |
709.94 |
| May 29 2020 |
28955 |
709.94 |
| May 22 2020 |
29024 |
709.94 |
| May 15 2020 |
29026 |
709.94 |
| May 08 2020 |
29045 |
709.94 |
| May 01 2020 |
29059 |
709.94 |
| Apr 24 2020 |
29147 |
709.94 |
| Apr 17 2020 |
29148 |
709.94 |
| Apr 10 2020 |
29148 |
709.94 |
| Apr 03 2020 |
29148 |
709.94 |
| Mar 27 2020 |
29148 |
709.94 |
| Mar 20 2020 |
29167 |
709.94 |
| Mar 13 2020 |
29167 |
709.94 |
| Mar 06 2020 |
29167 |
709.94 |
| Feb 28 2020 |
29157 |
709.94 |
| Feb 21 2020 |
29232 |
709.94 |
| Feb 14 2020 |
29241 |
709.94 |
| Feb 07 2020 |
29269 |
709.94 |
| Jan 31 2020 |
29289 |
709.94 |
| Jan 24 2020 |
28838 |
709.94 |
| Jan 17 2020 |
28924 |
709.94 |
| Jan 10 2020 |
29710 |
709.94 |
| Jan 03 2020 |
29524 |
709.94 |
| Dec 27 2019 |
29535 |
709.94 |
| Dec 20 2019 |
29585 |
709.94 |
| Dec 13 2019 |
29653 |
709.94 |
| Dec 06 2019 |
29753 |
718.3 |
| Nov 29 2019 |
30074 |
698.46 |
| Nov 22 2019 |
30260 |
698.46 |
| Nov 15 2019 |
30708 |
703.53 |
| Nov 08 2019 |
31291 |
703.53 |
| Nov 01 2019 |
31606 |
703.53 |
| Oct 25 2019 |
31846 |
703.53 |
| Oct 18 2019 |
31389 |
703.53 |
| Oct 11 2019 |
31864 |
703.53 |
| Oct 04 2019 |
31931 |
703.53 |
| Sep 27 2019 |
31944 |
709.87 |
| Sep 20 2019 |
31636 |
709.87 |
| Sep 13 2019 |
31424 |
709.87 |
| Sep 06 2019 |
30624 |
702.14 |
| Aug 30 2019 |
30771 |
702.14 |
| Aug 23 2019 |
30783 |
702.14 |
| Aug 16 2019 |
30473 |
702.14 |
| Aug 09 2019 |
30473 |
702.14 |
| Aug 02 2019 |
30488 |
702.14 |
| Jul 26 2019 |
30510 |
702.14 |
| Jul 19 2019 |
30525 |
702.14 |
| Jul 12 2019 |
30579 |
702.14 |
| Jul 05 2019 |
30594 |
702.14 |
| Jun 28 2019 |
30664 |
702.14 |
| Jun 21 2019 |
30698 |
702.14 |
| Jun 14 2019 |
30689 |
702.14 |
| Jun 07 2019 |
30654 |
702.14 |
| May 31 2019 |
30694 |
702.14 |
| May 24 2019 |
30697 |
702.14 |
| May 17 2019 |
30747 |
702.14 |
| May 10 2019 |
30737 |
702.14 |
| May 03 2019 |
30770 |
702.14 |
| Apr 26 2019 |
30763 |
702.14 |
| Apr 19 2019 |
30777 |
702.14 |
| Apr 12 2019 |
30790 |
702.14 |
| Apr 05 2019 |
30790 |
702.14 |
| Mar 29 2019 |
30791 |
702.14 |
| Mar 22 2019 |
30770 |
702.14 |
| Mar 15 2019 |
30782 |
702.14 |
| Mar 08 2019 |
30666 |
702.14 |
| Mar 01 2019 |
30674 |
702.14 |
| Feb 22 2019 |
30664 |
702.14 |
| Feb 15 2019 |
30670 |
702.14 |
| Feb 08 2019 |
30624 |
702.14 |
| Feb 01 2019 |
30651 |
702.14 |
| Jan 25 2019 |
30664 |
702.14 |
| Jan 18 2019 |
30129 |
702.14 |
| Jan 11 2019 |
30891 |
702.14 |
| Jan 04 2019 |
31081 |
702.14 |
| Dec 28 2018 |
30979 |
702.14 |
| Dec 21 2018 |
30759 |
702.14 |
| Dec 14 2018 |
29374 |
652.54 |
