| Feb 01 2024 |
533 |
247.39 |
| Jan 25 2024 |
530 |
247.39 |
| Jan 18 2024 |
542 |
247.39 |
| Jan 11 2024 |
535 |
247.39 |
| Jan 04 2024 |
528 |
247.39 |
| Dec 28 2023 |
527 |
247.39 |
| Dec 21 2023 |
521 |
247.39 |
| Dec 14 2023 |
506 |
247.39 |
| Dec 07 2023 |
621 |
257.63 |
| Nov 30 2023 |
623 |
257.63 |
| Nov 23 2023 |
596 |
257.63 |
| Nov 16 2023 |
545 |
257.63 |
| Nov 09 2023 |
494 |
257.63 |
| Nov 02 2023 |
830 |
262.92 |
| Oct 26 2023 |
820 |
262.92 |
| Oct 19 2023 |
830 |
262.92 |
| Oct 12 2023 |
800 |
262.92 |
| Oct 05 2023 |
799 |
262.92 |
| Sep 28 2023 |
790 |
262.21 |
| Sep 21 2023 |
795 |
262.21 |
| Sep 14 2023 |
803 |
262.21 |
| Sep 07 2023 |
794 |
262.21 |
| Aug 31 2023 |
796 |
262.21 |
| Aug 24 2023 |
797 |
262.21 |
| Aug 17 2023 |
792 |
262.21 |
| Aug 10 2023 |
792 |
262.21 |
| Aug 03 2023 |
795 |
262.21 |
| Jul 27 2023 |
795 |
262.21 |
| Jul 20 2023 |
774 |
262.21 |
| Jul 13 2023 |
774 |
262.21 |
| Jul 06 2023 |
770 |
262.21 |
| Jun 29 2023 |
771 |
262.21 |
| Jun 22 2023 |
771 |
262.21 |
| Jun 15 2023 |
771 |
262.21 |
| Jun 08 2023 |
771 |
262.21 |
| Jun 01 2023 |
771 |
262.21 |
| May 25 2023 |
770 |
262.21 |
| May 18 2023 |
770 |
262.21 |
| May 11 2023 |
770 |
262.21 |
| May 04 2023 |
770 |
262.21 |
| Apr 27 2023 |
772 |
262.21 |
| Apr 20 2023 |
772 |
262.21 |
| Apr 13 2023 |
772 |
262.21 |
| Apr 06 2023 |
774 |
262.21 |
| Mar 30 2023 |
774 |
262.21 |
| Mar 23 2023 |
774 |
262.21 |
| Mar 16 2023 |
774 |
262.21 |
| Mar 09 2023 |
774 |
262.21 |
| Mar 02 2023 |
774 |
262.21 |
| Feb 23 2023 |
774 |
262.21 |
| Feb 16 2023 |
772 |
262.21 |
| Feb 09 2023 |
862 |
267.15 |
| Feb 02 2023 |
867 |
267.15 |
| Jan 26 2023 |
865 |
267.15 |
| Jan 19 2023 |
859 |
267.15 |
| Jan 12 2023 |
844 |
267.15 |
| Jan 05 2023 |
861 |
267.92 |
| Dec 29 2022 |
854 |
267.92 |
| Dec 22 2022 |
1106 |
261.04 |
| Dec 15 2022 |
1102 |
261.04 |
| Dec 08 2022 |
876 |
251.19 |
| Dec 01 2022 |
873 |
251.19 |
| Nov 24 2022 |
878 |
251.19 |
| Nov 17 2022 |
868 |
251.19 |
| Nov 10 2022 |
860 |
251.19 |
| Nov 03 2022 |
839 |
251.19 |
| Oct 27 2022 |
796 |
252.83 |
| Oct 20 2022 |
781 |
252.83 |
| Oct 13 2022 |
775 |
252.83 |
| Oct 06 2022 |
772 |
252.83 |
| Sep 29 2022 |
763 |
252.83 |
| Sep 22 2022 |
764 |
252.83 |
| Sep 15 2022 |
761 |
252.83 |
| Sep 08 2022 |
763 |
252.83 |
| Sep 01 2022 |
767 |
252.83 |
| Aug 25 2022 |
767 |
252.83 |
| Aug 18 2022 |
766 |
252.83 |
| Aug 11 2022 |
767 |
252.83 |
| Aug 04 2022 |
763 |
252.83 |
| Jul 28 2022 |
763 |
252.83 |
| Jul 21 2022 |
763 |
252.83 |
| Jul 14 2022 |
763 |
252.83 |
| Jul 07 2022 |
763 |
252.83 |
| Jun 30 2022 |
763 |
252.83 |
| Jun 23 2022 |
761 |
252.83 |
| Jun 16 2022 |
761 |
252.83 |
| Jun 09 2022 |
764 |
252.83 |
| Jun 02 2022 |
764 |
252.83 |
| May 26 2022 |
762 |
252.83 |
| May 19 2022 |
762 |
252.83 |
| May 12 2022 |
762 |
252.83 |
| May 05 2022 |
762 |
252.83 |
| Apr 28 2022 |
760 |
252.83 |
| Apr 21 2022 |
760 |
252.83 |
| Apr 14 2022 |
760 |
252.83 |
| Apr 07 2022 |
760 |
252.83 |
| Mar 31 2022 |
760 |
252.83 |
| Mar 24 2022 |
760 |
252.83 |
| Mar 17 2022 |
759 |
252.83 |
| Mar 10 2022 |
759 |
252.83 |
| Mar 03 2022 |
759 |
252.83 |
| Feb 24 2022 |
755 |
252.83 |
| Feb 17 2022 |
756 |
252.83 |
| Feb 10 2022 |
765 |
252.83 |
| Feb 03 2022 |
769 |
252.83 |
| Jan 27 2022 |
771 |
252.83 |
| Jan 20 2022 |
741 |
252.83 |
| Jan 13 2022 |
759 |
252.83 |
| Jan 06 2022 |
800 |
252.83 |
| Dec 30 2021 |
814 |
252.83 |
| Dec 23 2021 |
824 |
252.83 |
| Dec 16 2021 |
823 |
252.83 |
| Dec 09 2021 |
835 |
252.83 |
| Dec 02 2021 |
863 |
252.83 |
| Nov 25 2021 |
892 |
252.83 |
| Nov 18 2021 |
905 |
252.83 |
| Nov 11 2021 |
854 |
251.93 |
| Nov 04 2021 |
871 |
251.93 |
| Oct 28 2021 |
914 |
251.93 |
| Oct 21 2021 |
1003 |
256.07 |
| Oct 14 2021 |
1009 |
256.07 |
| Oct 07 2021 |
986 |
256.07 |
| Sep 30 2021 |
1000 |
256.07 |
| Sep 23 2021 |
1010 |
256.07 |
| Sep 16 2021 |
1033 |
256.07 |
| Sep 09 2021 |
1035 |
256.07 |
| Sep 02 2021 |
1041 |
256.07 |
| Aug 26 2021 |
1038 |
256.07 |
| Aug 19 2021 |
1039 |
256.07 |
| Aug 12 2021 |
1041 |
256.07 |
| Aug 05 2021 |
1048 |
256.07 |
| Jul 29 2021 |
1048 |
256.07 |
| Jun 03 2021 |
837 |
256.07 |
| May 21 2021 |
562 |
243.29 |
| May 14 2021 |
552 |
243.29 |
| May 07 2021 |
552 |
243.29 |
| Apr 30 2021 |
549 |
243.29 |
| Apr 23 2021 |
549 |
243.29 |
| Apr 16 2021 |
549 |
243.29 |
| Apr 09 2021 |
549 |
243.29 |
| Apr 02 2021 |
549 |
243.29 |
| Mar 26 2021 |
549 |
243.29 |
| Mar 19 2021 |
546 |
243.29 |
| Mar 12 2021 |
546 |
243.29 |
| Mar 05 2021 |
546 |
243.29 |
| Feb 26 2021 |
546 |
243.29 |
| Feb 19 2021 |
526 |
243.29 |
| Feb 12 2021 |
531 |
243.29 |
| Feb 05 2021 |
536 |
243.29 |
| Jan 29 2021 |
549 |
243.29 |
| Jan 22 2021 |
538 |
243.29 |
| Jan 15 2021 |
496 |
243.44 |
| Jan 08 2021 |
711 |
243.44 |
| Jan 01 2021 |
711 |
243.44 |
| Dec 25 2020 |
736 |
243.44 |
| Dec 18 2020 |
739 |
243.44 |
| Nov 27 2020 |
1498 |
277.86 |
| Nov 20 2020 |
1612 |
277.86 |
| Nov 13 2020 |
1674 |
277.86 |
| Nov 06 2020 |
1772 |
277.86 |
| Oct 30 2020 |
1865 |
277.86 |
| Oct 23 2020 |
1890 |
275.25 |
| Oct 16 2020 |
1946 |
275.25 |
| Oct 09 2020 |
1989 |
275.25 |
| Oct 02 2020 |
2039 |
275.25 |
| Sep 25 2020 |
2059 |
275.25 |
| Sep 18 2020 |
2112 |
275.25 |
| Sep 11 2020 |
2126 |
275.25 |
| Sep 04 2020 |
2153 |
275.25 |
| Aug 28 2020 |
2156 |
275.25 |
| Aug 21 2020 |
2176 |
275.25 |
| Aug 14 2020 |
2180 |
275.25 |
| Aug 07 2020 |
2209 |
275.25 |
| Jul 31 2020 |
2217 |
275.25 |
| Jul 24 2020 |
2217 |
275.25 |
| Jul 17 2020 |
2220 |
275.25 |
| Jul 10 2020 |
2230 |
275.25 |
| Jul 03 2020 |
2235 |
275.25 |
| Jun 26 2020 |
2235 |
275.25 |
| Jun 19 2020 |
2235 |
275.25 |
| Jun 12 2020 |
2237 |
275.25 |
| Jun 05 2020 |
2240 |
275.25 |
| May 29 2020 |
2240 |
275.25 |
| May 22 2020 |
2240 |
275.25 |
| May 15 2020 |
2240 |
275.25 |
| May 08 2020 |
2240 |
275.25 |
| May 01 2020 |
2245 |
275.25 |
| Apr 24 2020 |
2251 |
275.25 |
| Apr 17 2020 |
2251 |
275.25 |
| Apr 10 2020 |
2251 |
275.25 |
| Apr 03 2020 |
2251 |
275.25 |
| Mar 27 2020 |
2251 |
275.25 |
| Mar 20 2020 |
2251 |
275.25 |
| Mar 13 2020 |
2251 |
275.25 |
| Mar 06 2020 |
2251 |
275.25 |
| Feb 28 2020 |
2253 |
275.25 |
| Feb 21 2020 |
2251 |
275.25 |
| Feb 14 2020 |
2256 |
275.25 |
| Feb 07 2020 |
2253 |
275.25 |
| Jan 31 2020 |
2268 |
275.25 |
| Jan 24 2020 |
2109 |
275.25 |
| Jan 17 2020 |
2125 |
275.25 |
| Jan 10 2020 |
2372 |
275.25 |
| Jan 03 2020 |
2372 |
275.25 |
| Dec 27 2019 |
2361 |
275.25 |
| Dec 20 2019 |
2365 |
275.25 |
| Dec 13 2019 |
2356 |
275.25 |
| Dec 06 2019 |
2108 |
272.63 |
| Nov 29 2019 |
2284 |
276.66 |
| Nov 22 2019 |
2318 |
276.66 |
| Nov 15 2019 |
2342 |
276.66 |
| Nov 08 2019 |
2329 |
276.66 |
| Nov 01 2019 |
2321 |
276.66 |
| Oct 25 2019 |
2462 |
280.68 |
| Oct 18 2019 |
2441 |
280.68 |
| Oct 11 2019 |
2480 |
280.68 |
| Oct 04 2019 |
2520 |
280.68 |
| Sep 27 2019 |
2512 |
280.68 |
| Sep 20 2019 |
2485 |
280.68 |
| Sep 13 2019 |
2514 |
280.68 |
| Sep 06 2019 |
2419 |
280.68 |
| Aug 30 2019 |
2443 |
280.68 |
| Aug 23 2019 |
2455 |
280.68 |
| Aug 16 2019 |
2441 |
280.68 |
| Aug 09 2019 |
2441 |
280.68 |
| Aug 02 2019 |
2441 |
280.68 |
| Jul 26 2019 |
2434 |
280.68 |
| Jul 19 2019 |
2436 |
280.68 |
| Jul 12 2019 |
2440 |
280.68 |
| Jul 05 2019 |
2444 |
280.68 |
| Jun 28 2019 |
2443 |
280.68 |
| Jun 21 2019 |
2444 |
280.68 |
| Jun 14 2019 |
2442 |
280.68 |
| Jun 07 2019 |
2444 |
280.68 |
| May 31 2019 |
2448 |
280.68 |
| May 24 2019 |
2447 |
280.68 |
| May 17 2019 |
2452 |
280.68 |
| May 10 2019 |
2450 |
280.68 |
| May 03 2019 |
2454 |
280.68 |
| Apr 26 2019 |
2457 |
280.68 |
| Apr 19 2019 |
2458 |
280.68 |
| Apr 12 2019 |
2460 |
280.68 |
| Apr 05 2019 |
2460 |
280.68 |
| Mar 29 2019 |
2460 |
280.68 |
| Mar 22 2019 |
2458 |
280.68 |
| Mar 15 2019 |
2460 |
280.68 |
| Mar 08 2019 |
2463 |
280.68 |
| Mar 01 2019 |
2464 |
280.68 |
| Feb 22 2019 |
2460 |
280.68 |
| Feb 15 2019 |
2476 |
280.68 |
| Feb 08 2019 |
2466 |
280.68 |
| Feb 01 2019 |
2475 |
280.68 |
| Jan 25 2019 |
2477 |
280.68 |
| Jan 18 2019 |
2293 |
280.68 |
| Jan 11 2019 |
2488 |
280.68 |
| Jan 04 2019 |
2501 |
280.68 |
| Dec 28 2018 |
2506 |
280.68 |
| Dec 21 2018 |
2475 |
280.68 |
| Dec 14 2018 |
2465 |
280.68 |
| Dec 07 2018 |
2506 |
280.68 |
