| Apr 19 2024 |
1915 |
318.6 |
| Apr 18 2024 |
1915 |
318.6 |
| Apr 11 2024 |
1915 |
318.6 |
| Apr 04 2024 |
1915 |
318.6 |
| Mar 28 2024 |
1915 |
318.6 |
| Mar 21 2024 |
1915 |
318.6 |
| Mar 14 2024 |
1915 |
318.6 |
| Mar 07 2024 |
1915 |
318.6 |
| Feb 29 2024 |
1915 |
318.6 |
| Feb 22 2024 |
1917 |
318.6 |
| Feb 15 2024 |
1919 |
318.6 |
| Feb 08 2024 |
1920 |
318.6 |
| Feb 01 2024 |
1924 |
318.6 |
| Jan 25 2024 |
1925 |
318.6 |
| Jan 18 2024 |
1928 |
318.6 |
| Jan 11 2024 |
1616 |
304.35 |
| Jan 04 2024 |
1632 |
304.35 |
| Dec 28 2023 |
1636 |
304.35 |
| Dec 21 2023 |
1634 |
304.35 |
| Dec 14 2023 |
1638 |
304.35 |
| Dec 07 2023 |
1596 |
304.35 |
| Nov 30 2023 |
1613 |
304.35 |
| Nov 23 2023 |
1578 |
304.35 |
| Nov 16 2023 |
1636 |
304.35 |
| Nov 09 2023 |
1623 |
304.35 |
| Nov 02 2023 |
1633 |
304.35 |
| Oct 26 2023 |
1616 |
304.35 |
| Oct 19 2023 |
1626 |
304.35 |
| Oct 12 2023 |
1595 |
304.35 |
| Oct 05 2023 |
1500 |
299.35 |
| Sep 28 2023 |
1502 |
299.35 |
| Sep 21 2023 |
1514 |
299.35 |
| Sep 14 2023 |
1512 |
299.35 |
| Sep 07 2023 |
2424 |
341.91 |
| Aug 31 2023 |
2426 |
341.91 |
| Aug 24 2023 |
2424 |
341.91 |
| Aug 17 2023 |
2421 |
341.91 |
| Aug 10 2023 |
2421 |
341.91 |
| Aug 03 2023 |
2427 |
341.91 |
| Jul 27 2023 |
2422 |
341.91 |
| Jul 20 2023 |
2387 |
341.91 |
| Jul 13 2023 |
2387 |
341.91 |
| Jul 06 2023 |
2380 |
341.91 |
| Jun 29 2023 |
2381 |
341.91 |
| Jun 22 2023 |
2381 |
341.91 |
| Jun 15 2023 |
2381 |
341.91 |
| Jun 08 2023 |
2384 |
341.91 |
| Jun 01 2023 |
2380 |
341.91 |
| May 25 2023 |
2375 |
341.91 |
| May 18 2023 |
2375 |
341.91 |
| May 11 2023 |
2375 |
341.91 |
| May 04 2023 |
2375 |
341.91 |
| Apr 27 2023 |
2377 |
341.91 |
| Apr 20 2023 |
2377 |
341.91 |
| Apr 13 2023 |
2377 |
341.91 |
| Apr 06 2023 |
2380 |
341.91 |
| Mar 30 2023 |
2381 |
341.91 |
| Mar 23 2023 |
2381 |
341.91 |
| Mar 16 2023 |
2381 |
341.91 |
| Mar 09 2023 |
2381 |
341.91 |
| Mar 02 2023 |
2380 |
341.91 |
| Feb 23 2023 |
2380 |
341.91 |
| Feb 16 2023 |
2385 |
341.91 |
| Feb 09 2023 |
2390 |
341.91 |
| Feb 02 2023 |
2394 |
341.91 |
| Jan 26 2023 |
2390 |
341.91 |
| Jan 19 2023 |
2377 |
341.91 |
| Jan 12 2023 |
2337 |
341.91 |
| Jan 05 2023 |
2591 |
349.96 |
| Dec 29 2022 |
2594 |
349.96 |
| Dec 22 2022 |
3377 |
335.57 |
| Dec 15 2022 |
3365 |
335.57 |
| Dec 08 2022 |
3353 |
335.57 |
| Dec 01 2022 |
3313 |
335.57 |
| Nov 24 2022 |
3330 |
335.57 |
| Nov 17 2022 |
3254 |
335.57 |
| Nov 10 2022 |
3169 |
335.57 |
| Nov 03 2022 |
3053 |
335.57 |
| Oct 27 2022 |
1663 |
326.07 |
| Oct 20 2022 |
1690 |
326.07 |
| Oct 13 2022 |
1678 |
326.07 |
| Oct 06 2022 |
1630 |
326.07 |
| Sep 29 2022 |
1608 |
326.07 |
| Sep 22 2022 |
1615 |
326.07 |
| Sep 15 2022 |
1602 |
326.07 |
| Sep 08 2022 |
1584 |
326.07 |
| Sep 01 2022 |
1580 |
326.07 |
| Aug 25 2022 |
1580 |
326.07 |
| Aug 18 2022 |
1580 |
326.07 |
| Aug 11 2022 |
1572 |
326.07 |
| Aug 04 2022 |
1556 |
326.07 |
| Jul 28 2022 |
1556 |
326.07 |
| Jul 21 2022 |
1556 |
326.07 |
| Jul 14 2022 |
1556 |
326.07 |
| Jul 07 2022 |
1556 |
326.07 |
| Jun 30 2022 |
1556 |
326.07 |
| Jun 23 2022 |
1561 |
326.07 |
| Jun 16 2022 |
1561 |
326.07 |
| Jun 09 2022 |
1561 |
326.07 |
| Jun 02 2022 |
1561 |
326.07 |
| May 26 2022 |
1558 |
326.07 |
| May 19 2022 |
1558 |
326.07 |
| May 12 2022 |
1558 |
326.07 |
| May 05 2022 |
1558 |
326.07 |
| Apr 28 2022 |
1558 |
326.07 |
| Apr 21 2022 |
1558 |
326.07 |
| Apr 14 2022 |
1558 |
326.07 |
| Apr 07 2022 |
1558 |
326.07 |
| Mar 31 2022 |
1558 |
326.07 |
| Mar 24 2022 |
1558 |
326.07 |
| Mar 17 2022 |
1560 |
326.07 |
| Mar 10 2022 |
1560 |
326.07 |
| Mar 03 2022 |
1560 |
326.07 |
| Feb 24 2022 |
1535 |
326.07 |
| Feb 17 2022 |
1540 |
326.07 |
| Feb 10 2022 |
1538 |
326.07 |
| Feb 03 2022 |
1535 |
326.07 |
| Jan 27 2022 |
1546 |
326.07 |
| Jan 20 2022 |
844 |
278.03 |
| Jan 13 2022 |
840 |
278.03 |
| Jan 06 2022 |
2111 |
351.4 |
| Dec 30 2021 |
2110 |
351.4 |
| Dec 23 2021 |
2103 |
351.4 |
| Dec 16 2021 |
2118 |
351.4 |
| Dec 09 2021 |
2187 |
351.4 |
| Dec 02 2021 |
2241 |
351.4 |
| Nov 25 2021 |
2261 |
351.4 |
| Nov 18 2021 |
2304 |
351.4 |
| Nov 11 2021 |
2311 |
351.4 |
| Nov 04 2021 |
2310 |
351.4 |
| Oct 28 2021 |
4668 |
424.77 |
| Oct 21 2021 |
4092 |
404.58 |
| Oct 14 2021 |
4137 |
404.58 |
| Oct 07 2021 |
3777 |
404.58 |
| Sep 30 2021 |
3743 |
404.58 |
| Sep 23 2021 |
3586 |
404.58 |
| Sep 16 2021 |
3552 |
404.58 |
| Sep 09 2021 |
3509 |
404.58 |
| Sep 02 2021 |
3519 |
404.58 |
| Aug 26 2021 |
3496 |
404.58 |
| Aug 19 2021 |
3497 |
404.58 |
| Aug 12 2021 |
3494 |
404.58 |
| Aug 05 2021 |
3552 |
404.58 |
| Jul 29 2021 |
3574 |
404.58 |
| Jun 03 2021 |
3645 |
404.58 |
| Jan 08 2021 |
3461 |
424.77 |
| Jan 01 2021 |
3444 |
424.77 |
| Dec 25 2020 |
3530 |
424.77 |
| Dec 18 2020 |
3682 |
424.77 |
| Dec 11 2020 |
4527 |
424.77 |
| Dec 04 2020 |
5498 |
424.77 |
| Nov 27 2020 |
5449 |
424.77 |
| Nov 20 2020 |
6384 |
424.77 |
| Nov 13 2020 |
6960 |
424.77 |
| Nov 06 2020 |
7473 |
424.77 |
| Oct 30 2020 |
8021 |
424.77 |
| Oct 23 2020 |
7389 |
404.58 |
| Oct 16 2020 |
7726 |
404.58 |
| Oct 09 2020 |
8043 |
404.58 |
| Oct 02 2020 |
8322 |
404.58 |
| Sep 25 2020 |
8481 |
404.58 |
| Sep 18 2020 |
8708 |
404.58 |
| Sep 11 2020 |
8832 |
404.58 |
| Sep 04 2020 |
8959 |
404.58 |
| Aug 28 2020 |
9022 |
404.58 |
| Aug 21 2020 |
9058 |
404.58 |
| Aug 14 2020 |
9066 |
404.58 |
| Aug 07 2020 |
9155 |
404.58 |
| Jul 31 2020 |
9190 |
404.58 |
| Jul 24 2020 |
9190 |
404.58 |
| Jul 17 2020 |
9204 |
404.58 |
| Jul 10 2020 |
9229 |
404.58 |
| Jul 03 2020 |
9262 |
404.58 |
| Jun 26 2020 |
9262 |
404.58 |
| Jun 19 2020 |
9262 |
404.58 |
| Jun 12 2020 |
9266 |
404.58 |
| Jun 05 2020 |
9281 |
404.58 |
| May 29 2020 |
9295 |
404.58 |
| May 22 2020 |
9324 |
404.58 |
| May 15 2020 |
9324 |
404.58 |
| May 08 2020 |
9328 |
404.58 |
| May 01 2020 |
9332 |
404.58 |
| Apr 24 2020 |
9360 |
404.58 |
| Apr 17 2020 |
9360 |
404.58 |
| Apr 10 2020 |
9360 |
404.58 |
| Apr 03 2020 |
9360 |
404.58 |
| Mar 27 2020 |
9360 |
404.58 |
| Mar 20 2020 |
9367 |
404.58 |
| Mar 13 2020 |
9367 |
404.58 |
| Mar 06 2020 |
9367 |
404.58 |
| Feb 28 2020 |
9357 |
404.58 |
| Feb 21 2020 |
9394 |
404.58 |
| Feb 14 2020 |
9401 |
404.58 |
| Feb 07 2020 |
9409 |
404.58 |
| Jan 31 2020 |
9430 |
404.58 |
| Jan 24 2020 |
7566 |
384.39 |
| Jan 17 2020 |
7587 |
384.39 |
| Jan 10 2020 |
6761 |
365.85 |
| Jan 03 2020 |
6732 |
365.85 |
| Dec 27 2019 |
6739 |
365.85 |
| Dec 20 2019 |
6749 |
365.85 |
| Dec 13 2019 |
6759 |
365.85 |
| Dec 06 2019 |
6571 |
365.85 |
| Nov 29 2019 |
7916 |
382.58 |
| Nov 22 2019 |
7951 |
382.58 |
| Nov 15 2019 |
7999 |
382.58 |
| Nov 08 2019 |
8036 |
382.58 |
| Nov 01 2019 |
8006 |
382.58 |
| Oct 25 2019 |
7872 |
381.67 |
| Oct 18 2019 |
7714 |
381.67 |
| Oct 11 2019 |
7818 |
381.67 |
| Oct 04 2019 |
7876 |
381.67 |
| Sep 27 2019 |
7850 |
381.67 |
| Sep 20 2019 |
7729 |
381.67 |
| Sep 13 2019 |
7774 |
381.67 |
| Sep 06 2019 |
7574 |
381.67 |
| Aug 30 2019 |
7608 |
381.67 |
| Aug 23 2019 |
7618 |
381.67 |
| Aug 16 2019 |
7566 |
381.67 |
| Aug 09 2019 |
7566 |
381.67 |
| Aug 02 2019 |
7571 |
381.67 |
| Jul 26 2019 |
7576 |
381.67 |
| Jul 19 2019 |
7588 |
381.67 |
| Jul 12 2019 |
7598 |
381.67 |
| Jul 05 2019 |
7609 |
381.67 |
| Jun 28 2019 |
7623 |
381.67 |
| Jun 21 2019 |
7637 |
381.67 |
| Jun 14 2019 |
7632 |
381.67 |
| Jun 07 2019 |
7635 |
381.67 |
| May 31 2019 |
7648 |
381.67 |
| May 24 2019 |
7642 |
381.67 |
| May 17 2019 |
7659 |
381.67 |
| May 10 2019 |
7655 |
381.67 |
| May 03 2019 |
7662 |
381.67 |
| Apr 26 2019 |
7656 |
381.67 |
| Apr 19 2019 |
7659 |
381.67 |
| Apr 12 2019 |
7660 |
381.67 |
| Apr 05 2019 |
7660 |
381.67 |
| Mar 29 2019 |
7660 |
381.67 |
| Mar 22 2019 |
7658 |
381.67 |
| Mar 15 2019 |
7666 |
381.67 |
| Mar 08 2019 |
7635 |
381.67 |
| Mar 01 2019 |
7639 |
381.67 |
| Feb 22 2019 |
7635 |
381.67 |
| Feb 15 2019 |
7649 |
381.67 |
| Feb 08 2019 |
7634 |
381.67 |
| Feb 01 2019 |
7656 |
381.67 |
| Jan 25 2019 |
7660 |
381.67 |
| Jan 18 2019 |
10114 |
416.04 |
| Jan 11 2019 |
10612 |
416.04 |
| Jan 04 2019 |
10682 |
416.04 |
| Dec 28 2018 |
10691 |
416.04 |
| Dec 21 2018 |
10625 |
416.04 |
| Dec 14 2018 |
10658 |
416.04 |
| Dec 07 2018 |
10784 |
416.04 |
