| Apr 25 2024 |
1000 |
285.98 |
| Apr 18 2024 |
1000 |
285.98 |
| Apr 11 2024 |
1000 |
285.98 |
| Apr 04 2024 |
1000 |
285.98 |
| Mar 28 2024 |
1000 |
285.98 |
| Mar 21 2024 |
1000 |
285.98 |
| Mar 14 2024 |
1000 |
285.98 |
| Mar 07 2024 |
1000 |
285.98 |
| Feb 29 2024 |
1000 |
285.98 |
| Feb 22 2024 |
1001 |
285.98 |
| Feb 15 2024 |
1000 |
285.98 |
| Feb 08 2024 |
998 |
285.98 |
| Feb 01 2024 |
1002 |
285.98 |
| Jan 25 2024 |
998 |
285.98 |
| Jan 18 2024 |
1009 |
285.98 |
| Jan 11 2024 |
405 |
236.95 |
| Jan 04 2024 |
399 |
236.95 |
| Dec 28 2023 |
400 |
236.95 |
| Dec 21 2023 |
394 |
236.95 |
| Dec 14 2023 |
376 |
236.95 |
| Jan 06 2022 |
1017 |
281.99 |
| Dec 30 2021 |
1016 |
281.99 |
| Dec 23 2021 |
1005 |
281.99 |
| Dec 16 2021 |
1006 |
281.99 |
| Dec 09 2021 |
1039 |
281.99 |
| Dec 02 2021 |
1494 |
308.01 |
| Nov 25 2021 |
2060 |
308.63 |
| Nov 18 2021 |
2066 |
308.63 |
| Nov 11 2021 |
2031 |
308.63 |
| Nov 04 2021 |
2010 |
306.87 |
| Oct 28 2021 |
2080 |
306.87 |
| Oct 21 2021 |
2140 |
306.54 |
| Oct 14 2021 |
2153 |
306.54 |
| Oct 07 2021 |
2133 |
306.54 |
| Sep 30 2021 |
2179 |
306.54 |
| Sep 23 2021 |
2200 |
306.54 |
| Sep 16 2021 |
2231 |
306.54 |
| Sep 09 2021 |
2261 |
306.54 |
| Sep 02 2021 |
2280 |
306.54 |
| Aug 26 2021 |
2278 |
306.54 |
| Aug 19 2021 |
2284 |
306.54 |
| Aug 12 2021 |
2292 |
306.54 |
| Aug 05 2021 |
2297 |
306.54 |
| Jul 29 2021 |
2298 |
306.54 |
| Jun 03 2021 |
2118 |
306.54 |
| Jan 08 2021 |
1264 |
281.99 |
| Jan 01 2021 |
1245 |
281.99 |
| Dec 25 2020 |
1282 |
281.99 |
| Dec 18 2020 |
1292 |
281.99 |
| Dec 11 2020 |
1490 |
281.99 |
| Dec 04 2020 |
2234 |
308.01 |
| Nov 27 2020 |
2165 |
308.63 |
| Nov 20 2020 |
2346 |
308.63 |
| Nov 13 2020 |
2457 |
308.63 |
| Nov 06 2020 |
2549 |
306.87 |
| Oct 30 2020 |
2677 |
306.87 |
| Oct 23 2020 |
2838 |
306.54 |
| Oct 16 2020 |
2946 |
306.54 |
| Oct 09 2020 |
3028 |
306.54 |
| Oct 02 2020 |
3126 |
306.54 |
| Sep 25 2020 |
3175 |
306.54 |
| Sep 18 2020 |
3248 |
306.54 |
| Sep 11 2020 |
3278 |
306.54 |
| Sep 04 2020 |
3307 |
306.54 |
| Aug 28 2020 |
3314 |
306.54 |
| Aug 21 2020 |
3345 |
306.54 |
| Aug 14 2020 |
3352 |
306.54 |
| Aug 07 2020 |
3388 |
306.54 |
| Jul 31 2020 |
3404 |
306.54 |
| Jul 24 2020 |
3404 |
306.54 |
| Jul 17 2020 |
3414 |
306.54 |
| Jul 10 2020 |
3427 |
306.54 |
| Jul 03 2020 |
3434 |
306.54 |
| Jun 26 2020 |
3434 |
306.54 |
| Jun 19 2020 |
3434 |
306.54 |
| Jun 12 2020 |
3437 |
306.54 |
| Jun 05 2020 |
3444 |
306.54 |
| May 29 2020 |
3448 |
306.54 |
| May 22 2020 |
3446 |
306.54 |
| May 15 2020 |
3446 |
306.54 |
| May 08 2020 |
3445 |
306.54 |
| May 01 2020 |
3448 |
306.54 |
| Apr 24 2020 |
3454 |
306.54 |
| Apr 17 2020 |
3454 |
306.54 |
| Apr 10 2020 |
3454 |
306.54 |
| Apr 03 2020 |
3454 |
306.54 |
| Mar 27 2020 |
3454 |
306.54 |
| Mar 20 2020 |
3454 |
306.54 |
| Mar 13 2020 |
3454 |
306.54 |
| Mar 06 2020 |
3454 |
306.54 |
| Feb 28 2020 |
3462 |
306.54 |
| Feb 21 2020 |
3476 |
306.54 |
| Feb 14 2020 |
3478 |
306.54 |
| Feb 07 2020 |
3480 |
306.54 |
| Jan 31 2020 |
3493 |
306.54 |
| Jan 24 2020 |
3840 |
320.39 |
| Jan 17 2020 |
3855 |
320.39 |
| Jan 10 2020 |
3871 |
312.81 |
| Jan 03 2020 |
3863 |
312.81 |
| Dec 27 2019 |
3849 |
312.81 |
| Dec 20 2019 |
3858 |
312.81 |
| Dec 13 2019 |
3863 |
312.81 |
| Dec 06 2019 |
3900 |
317.83 |
| Nov 29 2019 |
4141 |
321.46 |
| Nov 22 2019 |
4171 |
321.46 |
| Nov 15 2019 |
4193 |
321.46 |
| Nov 08 2019 |
5444 |
345.19 |
| Nov 01 2019 |
5456 |
345.19 |
| Oct 25 2019 |
6093 |
356.5 |
| Oct 18 2019 |
6001 |
356.5 |
| Oct 11 2019 |
6061 |
356.5 |
| Oct 04 2019 |
6078 |
356.5 |
| Sep 27 2019 |
6086 |
356.5 |
| Sep 20 2019 |
5999 |
356.5 |
| Sep 13 2019 |
6036 |
356.5 |
| Sep 06 2019 |
5891 |
356.5 |
| Aug 30 2019 |
5927 |
356.5 |
| Aug 23 2019 |
5959 |
356.5 |
| Aug 16 2019 |
5929 |
356.5 |
| Aug 09 2019 |
5929 |
356.5 |
| Aug 02 2019 |
5930 |
356.5 |
| Jul 26 2019 |
5930 |
356.5 |
| Jul 19 2019 |
5940 |
356.5 |
| Jul 12 2019 |
5952 |
356.5 |
| Jul 05 2019 |
5956 |
356.5 |
| Jun 28 2019 |
5966 |
356.5 |
| Jun 21 2019 |
5974 |
356.5 |
| Jun 14 2019 |
5964 |
356.5 |
| Jun 07 2019 |
5964 |
356.5 |
| May 31 2019 |
5976 |
356.5 |
| May 24 2019 |
5977 |
356.5 |
| May 17 2019 |
5991 |
356.5 |
| May 10 2019 |
5990 |
356.5 |
| May 03 2019 |
6000 |
356.5 |
| Apr 26 2019 |
5997 |
356.5 |
| Apr 19 2019 |
6000 |
356.5 |
| Apr 12 2019 |
6003 |
356.5 |
| Apr 05 2019 |
6003 |
356.5 |
| Mar 29 2019 |
6003 |
356.5 |
| Mar 22 2019 |
6001 |
356.5 |
| Mar 15 2019 |
6009 |
356.5 |
| Mar 08 2019 |
5994 |
356.5 |
| Mar 01 2019 |
5995 |
356.5 |
| Feb 22 2019 |
5990 |
356.5 |
| Feb 15 2019 |
5996 |
356.5 |
| Feb 08 2019 |
5983 |
356.5 |
| Feb 01 2019 |
6000 |
356.5 |
| Jan 25 2019 |
5997 |
356.5 |
| Jan 18 2019 |
7107 |
378.11 |
| Jan 11 2019 |
7515 |
378.11 |
| Jan 04 2019 |
7581 |
378.11 |
| Dec 28 2018 |
7593 |
378.11 |
| Dec 21 2018 |
7533 |
378.11 |
| Dec 14 2018 |
7544 |
378.11 |
| Dec 07 2018 |
7635 |
378.11 |
