| Oct 02 2012 |
21810 |
568.29 |
| Sep 26 2012 |
23196 |
588.54 |
| Sep 20 2012 |
23245 |
593.52 |
| Sep 13 2012 |
22909 |
593.52 |
| Jan 19 2012 |
22190 |
593.34 |
| Dec 29 2011 |
22066 |
593.35 |
| Dec 13 2011 |
21824 |
593.36 |
| Dec 09 2011 |
21856 |
593.36 |
| Dec 01 2011 |
22639 |
604.45 |
| Nov 25 2011 |
22916 |
604.42 |
| Nov 17 2011 |
22827 |
604.39 |
| Nov 10 2011 |
23178 |
604.35 |
| Nov 04 2011 |
22480 |
593.64 |
| Oct 28 2011 |
22360 |
593.65 |
| Oct 21 2011 |
22497 |
593.65 |
| Oct 14 2011 |
22343 |
593.7 |
| Oct 07 2011 |
22557 |
602.94 |
| Sep 30 2011 |
22077 |
599.62 |
| Sep 27 2011 |
20570 |
584.85 |
| Sep 23 2011 |
20490 |
584.82 |
| Sep 16 2011 |
19791 |
584.79 |
| Sep 09 2011 |
19208 |
584.75 |
| Jan 13 2011 |
18871 |
584.18 |
| Dec 28 2010 |
19073 |
584.16 |
| Dec 14 2010 |
18871 |
584.14 |
| Dec 03 2010 |
18409 |
573.59 |
| Nov 26 2010 |
18441 |
573.83 |
| Nov 19 2010 |
18397 |
574.05 |
| Nov 12 2010 |
19966 |
605.13 |
| Nov 04 2010 |
20234 |
605.27 |
| Oct 28 2010 |
20240 |
614.69 |
| Oct 22 2010 |
20087 |
614.7 |
| Oct 14 2010 |
19857 |
615.41 |
| Oct 05 2010 |
18142 |
610.18 |
| Sep 29 2010 |
18673 |
610.18 |
| Sep 24 2010 |
17892 |
610.18 |
| Sep 17 2010 |
17087 |
610.18 |
| Sep 10 2010 |
16717 |
610.18 |
| Aug 15 2010 |
13884 |
615.86 |
| Jan 29 2010 |
16672 |
610.18 |
| Jan 15 2010 |
16613 |
610.18 |
| Jan 08 2010 |
16464 |
610.18 |
| Dec 18 2009 |
15968 |
610.18 |
| Dec 09 2009 |
15900 |
613.26 |
| Dec 04 2009 |
15326 |
610.08 |
| Nov 27 2009 |
15135 |
610.08 |
| Nov 20 2009 |
14611 |
610.08 |
| Nov 13 2009 |
13565 |
602.73 |
| Nov 06 2009 |
13377 |
602.73 |
| Oct 30 2009 |
13755 |
562.4 |
| Oct 23 2009 |
13672 |
570.34 |
| Oct 16 2009 |
13245 |
566.05 |
| Oct 09 2009 |
13092 |
566.05 |
| Oct 02 2009 |
12490 |
566.05 |
| Sep 25 2009 |
11827 |
566.05 |
| Sep 18 2009 |
11585 |
566.05 |
| Sep 11 2009 |
11475 |
566.05 |
| Jan 30 2009 |
11273 |
566.05 |
| Jan 09 2009 |
10266 |
566.05 |
| Dec 18 2008 |
10038 |
566.05 |
| Dec 12 2008 |
10048 |
566.54 |
| Dec 05 2008 |
10083 |
566.54 |
| Nov 28 2008 |
9903 |
569.73 |
| Nov 21 2008 |
9843 |
569.73 |
| Nov 14 2008 |
10236 |
590.08 |
| Nov 07 2008 |
10089 |
590.08 |
| Oct 31 2008 |
10053 |
612.54 |
| Oct 24 2008 |
9693 |
612.54 |
