Oct 25 2019 |
14212 |
451.08 |
Oct 18 2019 |
13865 |
451.08 |
Oct 11 2019 |
14017 |
450.91 |
Oct 04 2019 |
14128 |
450.91 |
Sep 27 2019 |
14122 |
450.91 |
Sep 20 2019 |
13913 |
450.91 |
Sep 13 2019 |
13933 |
450.91 |
Sep 06 2019 |
13641 |
450.91 |
Aug 30 2019 |
13691 |
450.91 |
Aug 23 2019 |
13712 |
450.91 |
Aug 16 2019 |
13614 |
450.91 |
Aug 09 2019 |
13614 |
450.91 |
Aug 02 2019 |
13622 |
450.91 |
Jul 26 2019 |
13627 |
450.91 |
Jul 19 2019 |
13642 |
450.91 |
Jul 12 2019 |
13671 |
450.91 |
Jul 05 2019 |
13682 |
450.91 |
Jun 28 2019 |
13712 |
450.91 |
Jun 21 2019 |
13733 |
450.91 |
Jun 14 2019 |
13728 |
450.91 |
Jun 07 2019 |
13709 |
450.91 |
May 31 2019 |
13731 |
450.91 |
May 24 2019 |
13725 |
450.91 |
May 17 2019 |
13754 |
450.91 |
May 10 2019 |
13747 |
450.91 |
May 03 2019 |
13755 |
450.91 |
Apr 26 2019 |
13749 |
450.91 |
Apr 19 2019 |
13749 |
450.91 |
Apr 12 2019 |
13750 |
450.91 |
Apr 05 2019 |
13750 |
450.91 |
Mar 29 2019 |
13751 |
450.91 |
Mar 22 2019 |
13742 |
450.91 |
Mar 15 2019 |
13750 |
450.91 |
Mar 08 2019 |
13679 |
450.91 |
Mar 01 2019 |
13685 |
450.91 |
Feb 22 2019 |
13681 |
450.91 |
Feb 15 2019 |
13700 |
450.91 |
Feb 08 2019 |
13695 |
450.95 |
Feb 01 2019 |
13717 |
450.95 |
Jan 25 2019 |
13718 |
450.95 |
Jan 18 2019 |
13294 |
450.95 |
Jan 11 2019 |
13844 |
450.95 |
Jan 04 2019 |
13922 |
450.95 |
Dec 28 2018 |
13922 |
450.95 |
Dec 21 2018 |
13840 |
450.95 |
Dec 14 2018 |
13909 |
450.95 |
Dec 07 2018 |
14075 |
450.95 |
Nov 30 2018 |
14297 |
450.95 |
Nov 23 2018 |
14444 |
450.95 |
Nov 16 2018 |
14693 |
450.95 |
Nov 09 2018 |
14760 |
451.08 |
Oct 26 2018 |
17088 |
474.79 |
Oct 19 2018 |
17122 |
474.79 |
Oct 12 2018 |
16996 |
474.79 |
Oct 05 2018 |
16689 |
474.79 |
Sep 28 2018 |
16786 |
474.79 |
Sep 21 2018 |
16773 |
474.79 |
Sep 14 2018 |
12966 |
441.09 |
Sep 07 2018 |
12901 |
441.09 |
Aug 31 2018 |
12815 |
441.09 |
Aug 24 2018 |
12730 |
440.67 |
Aug 17 2018 |
12718 |
440.67 |
Aug 10 2018 |
12726 |
440.67 |
Aug 03 2018 |
12749 |
440.67 |
Jul 27 2018 |
12760 |
440.67 |
Jul 20 2018 |
12774 |
440.67 |
Jul 13 2018 |
12768 |
440.67 |
Jul 06 2018 |
12746 |
440.67 |
Jun 29 2018 |
12801 |
440.67 |
Jun 22 2018 |
12801 |
440.67 |
Jun 15 2018 |
12823 |
440.67 |
Jun 08 2018 |
12841 |
440.67 |
Jun 01 2018 |
12831 |
440.67 |
May 25 2018 |
12844 |
440.67 |
May 18 2018 |
12818 |
440.67 |
May 11 2018 |
12841 |
440.67 |
May 04 2018 |
12898 |
440.67 |
Apr 27 2018 |
12893 |
440.67 |
Apr 20 2018 |
12930 |
440.67 |
Apr 13 2018 |
12926 |
440.67 |
Apr 06 2018 |
12926 |
440.67 |
Mar 30 2018 |
12925 |
440.67 |
Mar 23 2018 |
12925 |
440.67 |
Mar 16 2018 |
12918 |
440.67 |
Mar 09 2018 |
12918 |
440.67 |
Mar 02 2018 |
12923 |
440.67 |
Feb 23 2018 |
12922 |
440.67 |
Feb 16 2018 |
12936 |
440.67 |
Feb 09 2018 |
12930 |
440.67 |
Feb 02 2018 |
12955 |
440.67 |
Jan 26 2018 |
12991 |
440.67 |
Jan 19 2018 |
12947 |
440.67 |
Jan 12 2018 |
12566 |
440.67 |
Jan 05 2018 |
12813 |
440.67 |
Dec 29 2017 |
12843 |
440.67 |
Dec 22 2017 |
12833 |
440.67 |
Dec 15 2017 |
12804 |
440.67 |
Dec 08 2017 |
13089 |
440.67 |
Dec 01 2017 |
13220 |
440.67 |
Nov 24 2017 |
13235 |
440.67 |
Nov 17 2017 |
13349 |
440.67 |
Nov 10 2017 |
13709 |
440.67 |
Nov 03 2017 |
11903 |
423.61 |
Oct 27 2017 |
11828 |
423.61 |
Oct 20 2017 |
11843 |
423.61 |
Oct 13 2017 |
11664 |
423.61 |
Oct 06 2017 |
11597 |
423.61 |
Sep 29 2017 |
11581 |
423.61 |
Sep 22 2017 |
11552 |
423.61 |
Sep 15 2017 |
13232 |
439.84 |
Sep 08 2017 |
13122 |
439.84 |
Sep 01 2017 |
13134 |
439.84 |
Aug 25 2017 |
12187 |
430.23 |
Aug 18 2017 |
12213 |
430.23 |
Aug 11 2017 |
12141 |
430.23 |
Aug 04 2017 |
12161 |
430.23 |
Jul 28 2017 |
12160 |
430.23 |
Jul 21 2017 |
12184 |
430.23 |
Jul 14 2017 |
12196 |
430.23 |
Jul 07 2017 |
12192 |
430.23 |
Jun 30 2017 |
12201 |
430.23 |
Jun 23 2017 |
12201 |
430.23 |
Jun 16 2017 |
12197 |
430.23 |
Jun 09 2017 |
12172 |
430.23 |
Jun 02 2017 |
12172 |
430.23 |
May 26 2017 |
12045 |
430.23 |
May 19 2017 |
12064 |
430.23 |
May 12 2017 |
12019 |
430.23 |
May 05 2017 |
11989 |
430.23 |
Apr 28 2017 |
11973 |
430.23 |
Apr 21 2017 |
11955 |
430.23 |
Apr 14 2017 |
11973 |
430.23 |
Apr 07 2017 |
11974 |
430.23 |
Mar 31 2017 |
11974 |
430.23 |
Mar 24 2017 |
11974 |
430.23 |
Mar 17 2017 |
11965 |
430.23 |
Mar 10 2017 |
11979 |
430.23 |
Mar 03 2017 |
11979 |
430.23 |
Feb 24 2017 |
11975 |
430.23 |
Feb 17 2017 |
11984 |
430.23 |
Feb 10 2017 |
12004 |
430.23 |
Feb 03 2017 |
11990 |
430.23 |
Jan 27 2017 |
11999 |
430.23 |
Jan 20 2017 |
12023 |
430.23 |
Jan 13 2017 |
12035 |
430.23 |
Jan 06 2017 |
12234 |
430.23 |
Dec 30 2016 |
12291 |
430.23 |
Dec 23 2016 |
12294 |
430.23 |
Dec 16 2016 |
12789 |
434.78 |
Dec 09 2016 |
11685 |
423 |
Dec 02 2016 |
12874 |
432.53 |
Nov 25 2016 |
12806 |
432.53 |
Nov 18 2016 |
12905 |
432.53 |
Nov 11 2016 |
11641 |
419.51 |
Nov 04 2016 |
11631 |
419.51 |
Oct 28 2016 |
11510 |
419.51 |
Oct 21 2016 |
11607 |
419.51 |
Oct 14 2016 |
11505 |
419.51 |
Oct 07 2016 |
11470 |
419.51 |
Sep 30 2016 |
11444 |
419.51 |
Sep 23 2016 |
11221 |
419.51 |
Sep 16 2016 |
10961 |
419.51 |
Sep 09 2016 |
11755 |
427.59 |
Sep 02 2016 |
11664 |
426.93 |
Aug 26 2016 |
11689 |
426.93 |
Aug 19 2016 |
11408 |
426.93 |
Aug 12 2016 |
11397 |
426.93 |
Aug 05 2016 |
11413 |
426.93 |
Jul 29 2016 |
11414 |
426.93 |
Jul 22 2016 |
11396 |
426.93 |
Jun 28 2016 |
11397 |
426.93 |
Jun 21 2016 |
11443 |
426.93 |
Jun 14 2016 |
11443 |
426.93 |
Jun 07 2016 |
11443 |
426.93 |
May 31 2016 |
11446 |
426.93 |
May 24 2016 |
11446 |
426.93 |
May 17 2016 |
11435 |
426.93 |
May 10 2016 |
11435 |
426.93 |
May 03 2016 |
11436 |
426.93 |
Apr 26 2016 |
11436 |
426.93 |
Apr 19 2016 |
11428 |
426.93 |
Apr 12 2016 |
11456 |
426.93 |
Apr 05 2016 |
11456 |
426.93 |
Mar 29 2016 |
11456 |
426.93 |
Mar 22 2016 |
11451 |
426.93 |
Mar 15 2016 |
11447 |
426.93 |
Mar 08 2016 |
11457 |
426.93 |
Mar 01 2016 |
11454 |
426.93 |
Feb 23 2016 |
11449 |
426.93 |
Feb 16 2016 |
11404 |
426.93 |
Feb 09 2016 |
11404 |
426.93 |
Feb 02 2016 |
11346 |
426.93 |
Jan 26 2016 |
11372 |
426.93 |
Jan 19 2016 |
11381 |
426.93 |
Jan 12 2016 |
10995 |
426.93 |
Jan 05 2016 |
11302 |
426.93 |
Dec 29 2015 |
11311 |
426.93 |
Dec 22 2015 |
12565 |
440.02 |
Dec 15 2015 |
11747 |
433.02 |
Dec 08 2015 |
11952 |
433.02 |
Dec 01 2015 |
9753 |
411.77 |
Nov 24 2015 |
8999 |
404.17 |
Nov 17 2015 |
8744 |
403.71 |
Nov 10 2015 |
8738 |
404.14 |
Nov 03 2015 |
8793 |
404.14 |
Oct 27 2015 |
8782 |
404.14 |
Oct 20 2015 |
8697 |
404.14 |
Oct 13 2015 |
8332 |
404.14 |
Oct 06 2015 |
8363 |
404.14 |
Sep 29 2015 |
8399 |
404.14 |
Sep 22 2015 |
11329 |
409.32 |
Sep 15 2015 |
15450 |
409.32 |
Sep 14 2015 |
8602 |
409.32 |
Sep 07 2015 |
8640 |
409.32 |
Aug 31 2015 |
8606 |
409.32 |
Aug 24 2015 |
8562 |
409.32 |
Aug 17 2015 |
8572 |
409.32 |
Aug 10 2015 |
8580 |
409.32 |
Aug 03 2015 |
8580 |
409.32 |
Jul 27 2015 |
8580 |
409.32 |
Jul 20 2015 |
8581 |
409.32 |
Jul 13 2015 |
8581 |
409.32 |
Jul 06 2015 |
8581 |
409.32 |
Jun 29 2015 |
8581 |
409.32 |
Jun 22 2015 |
8581 |
409.32 |
Jun 15 2015 |
8581 |
409.32 |
Jun 08 2015 |
8652 |
409.32 |
Jun 01 2015 |
8652 |
409.32 |
May 25 2015 |
8652 |
409.32 |
May 18 2015 |
8652 |
409.32 |
May 11 2015 |
8652 |
409.32 |
May 04 2015 |
8652 |
409.32 |
Apr 27 2015 |
8644 |
409.32 |
Apr 20 2015 |
8636 |
409.32 |
Apr 13 2015 |
8635 |
409.32 |
Apr 06 2015 |
8650 |
409.32 |
Mar 30 2015 |
8650 |
409.32 |
Mar 23 2015 |
8661 |
409.32 |
Mar 16 2015 |
8656 |
409.32 |
Mar 09 2015 |
8655 |
409.32 |
Mar 02 2015 |
8648 |
409.32 |
Feb 23 2015 |
8576 |
409.32 |
Feb 16 2015 |
8570 |
409.32 |
Feb 09 2015 |
8581 |
409.32 |
Feb 02 2015 |
8298 |
405.92 |
Jan 26 2015 |
8294 |
405.92 |
Jan 19 2015 |
8280 |
405.92 |
Jan 12 2015 |
8166 |
405.92 |
Jan 05 2015 |
8397 |
405.92 |
Dec 29 2014 |
8391 |
405.92 |
Dec 22 2014 |
8423 |
405.92 |
Dec 15 2014 |
8226 |
405.61 |
Dec 08 2014 |
8764 |
411.4 |
Dec 01 2014 |
10396 |
429.39 |
Nov 24 2014 |
9122 |
415.08 |
Nov 17 2014 |
9173 |
415.08 |
Nov 10 2014 |
8562 |
407.34 |
Nov 03 2014 |
8440 |
407.34 |
Oct 27 2014 |
8508 |
407.34 |
Oct 20 2014 |
8659 |
407.34 |
Oct 13 2014 |
8587 |
407.34 |
Oct 06 2014 |
7891 |
399.79 |
Sep 29 2014 |
7980 |
399.79 |
Sep 22 2014 |
8033 |
399.79 |
Sep 15 2014 |
7985 |
399.79 |
Sep 08 2014 |
8000 |
399.79 |
Sep 01 2014 |
8045 |
399.79 |
Aug 25 2014 |
8054 |
399.79 |
Aug 18 2014 |
8056 |
399.79 |
Aug 11 2014 |
8056 |
399.79 |
Aug 04 2014 |
8056 |
399.79 |
Jul 28 2014 |
8056 |
399.79 |
Jul 21 2014 |
8071 |
399.79 |
Jul 14 2014 |
8071 |
399.79 |
Jul 07 2014 |
8071 |
399.79 |
Jun 30 2014 |
8071 |
399.79 |
Jun 23 2014 |
8071 |
399.79 |
Jun 16 2014 |
8071 |
399.79 |
Jun 09 2014 |
8071 |
399.79 |
Jun 02 2014 |
8071 |
399.79 |
May 26 2014 |
8071 |
399.79 |
May 19 2014 |
8071 |
399.79 |
May 12 2014 |
8073 |
399.79 |
May 05 2014 |
8073 |
399.79 |
Apr 28 2014 |
8073 |
399.79 |
Apr 21 2014 |
8073 |
399.79 |
Apr 14 2014 |
8083 |
399.79 |
Apr 07 2014 |
8083 |
399.79 |
Mar 31 2014 |
8084 |
399.79 |
Mar 24 2014 |
8084 |
399.79 |
Mar 17 2014 |
8084 |
399.79 |
Mar 10 2014 |
8084 |
399.79 |
Mar 03 2014 |
8084 |
399.79 |
Feb 24 2014 |
8082 |
399.79 |
Feb 17 2014 |
8090 |
399.79 |
Feb 10 2014 |
8088 |
399.79 |
Feb 03 2014 |
8074 |
399.79 |
Jan 27 2014 |
8142 |
399.79 |
Jan 20 2014 |
8630 |
406.44 |
Jan 13 2014 |
8467 |
406.44 |
Jan 06 2014 |
8422 |
406.44 |
Dec 30 2013 |
8512 |
406.44 |
Dec 23 2013 |
8168 |
404.2 |
Dec 16 2013 |
7134 |
391.91 |
Dec 09 2013 |
7169 |
391.91 |
Dec 02 2013 |
8928 |
412.34 |
Nov 25 2013 |
7598 |
394.41 |
Nov 18 2013 |
7993 |
397.84 |
Nov 11 2013 |
7906 |
397.84 |
Nov 04 2013 |
7808 |
397.84 |
Oct 28 2013 |
7797 |
397.84 |
Oct 21 2013 |
7633 |
397.84 |
Oct 14 2013 |
8964 |
414.77 |
Oct 07 2013 |
8446 |
409.28 |
Sep 30 2013 |
7113 |
391.25 |
Sep 23 2013 |
4812 |
355.43 |
Sep 16 2013 |
4837 |
355.43 |
Sep 09 2013 |
4841 |
355.43 |
Sep 02 2013 |
4879 |
355.43 |
Aug 26 2013 |
4856 |
355.43 |
Aug 19 2013 |
4866 |
355.43 |
Aug 12 2013 |
4867 |
355.43 |
Aug 05 2013 |
4868 |
355.43 |
Jul 29 2013 |
4868 |
355.43 |
Jul 22 2013 |
4883 |
355.43 |
Jul 15 2013 |
4883 |
355.43 |
Jul 08 2013 |
4882 |
355.43 |
Jul 01 2013 |
4882 |
355.43 |
Jun 24 2013 |
4882 |
355.43 |
Jun 17 2013 |
4882 |
355.43 |
Jun 10 2013 |
4882 |
355.43 |
Jun 03 2013 |
4882 |
355.43 |
May 27 2013 |
4882 |
355.43 |
May 20 2013 |
4882 |
355.43 |
May 13 2013 |
4882 |
355.43 |
May 06 2013 |
4882 |
355.43 |
Apr 29 2013 |
4882 |
355.43 |
Apr 22 2013 |
4876 |
355.43 |
Apr 15 2013 |
4883 |
355.43 |
Apr 08 2013 |
4883 |
355.43 |
Apr 01 2013 |
4883 |
355.43 |
Mar 25 2013 |
4884 |
355.43 |
Mar 18 2013 |
4884 |
355.43 |
Mar 11 2013 |
4884 |
355.43 |
Mar 04 2013 |
4884 |
355.43 |
Feb 25 2013 |
4884 |
355.43 |
Feb 18 2013 |
4891 |
355.43 |
Feb 11 2013 |
4899 |
355.43 |
Feb 04 2013 |
4879 |
355.43 |
Jan 28 2013 |
4908 |
355.43 |
Jan 21 2013 |
4918 |
355.43 |
Jan 14 2013 |
4970 |
355.43 |
Jan 07 2013 |
5595 |
366.13 |
Dec 31 2012 |
5610 |
366.13 |
Dec 24 2012 |
5616 |
366.13 |
Dec 17 2012 |
5614 |
366.13 |
Dec 10 2012 |
6190 |
375.59 |
Dec 03 2012 |
6276 |
375.59 |
Nov 26 2012 |
6184 |
375.59 |
Nov 19 2012 |
6227 |
375.59 |
Nov 12 2012 |
6223 |
375.59 |
Nov 05 2012 |
6216 |
375.59 |
Oct 29 2012 |
4470 |
345.61 |
Oct 22 2012 |
4497 |
345.61 |
Oct 15 2012 |
1691 |
274.08 |
Oct 28 2011 |
10644 |
445.05 |
Oct 21 2011 |
10754 |
445.05 |
Oct 14 2011 |
10620 |
445.05 |
Oct 07 2011 |
10336 |
445.05 |
Sep 30 2011 |
10240 |
445.05 |
Sep 27 2011 |
10008 |
445.05 |
Sep 23 2011 |
9913 |
445.05 |
Sep 16 2011 |
9659 |
445.05 |
Sep 09 2011 |
9438 |
445.05 |
Jan 13 2011 |
9318 |
445.05 |
Dec 28 2010 |
9518 |
445.05 |
Dec 14 2010 |
9445 |
445.05 |
Dec 03 2010 |
9460 |
445.05 |
Nov 26 2010 |
9472 |
445.05 |
Nov 19 2010 |
9395 |
445.05 |
Nov 12 2010 |
9226 |
445.05 |
Nov 04 2010 |
9214 |
445.05 |
Sep 24 2010 |
6443 |
419.94 |
Sep 17 2010 |
6231 |
419.94 |
Sep 10 2010 |
6106 |
419.94 |
Jan 29 2010 |
6128 |
419.94 |
Jan 15 2010 |
6089 |
419.94 |
Jan 08 2010 |
5970 |
419.94 |
Dec 18 2009 |
5687 |
419.94 |
Dec 09 2009 |
5595 |
419.94 |
Dec 04 2009 |
5465 |
419.94 |
Nov 27 2009 |
5484 |
419.94 |
Nov 20 2009 |
5246 |
419.94 |
Nov 13 2009 |
4972 |
419.94 |
Nov 06 2009 |
4925 |
419.94 |
Oct 30 2009 |
5650 |
417.95 |
Oct 23 2009 |
6241 |
435.83 |
Oct 16 2009 |
6168 |
435.83 |
Oct 09 2009 |
6246 |
438.93 |
Oct 02 2009 |
6005 |
438.93 |
Sep 25 2009 |
6019 |
445.26 |
Sep 18 2009 |
5895 |
445.26 |
Sep 11 2009 |
5817 |
445.26 |
Jan 30 2009 |
5689 |
445.26 |
Jan 09 2009 |
5934 |
459.91 |
Dec 18 2008 |
5722 |
459.91 |
Dec 12 2008 |
5740 |
459.91 |
Dec 05 2008 |
5761 |
459.91 |
Nov 28 2008 |
5632 |
459.91 |
Nov 21 2008 |
5630 |
459.91 |
Nov 14 2008 |
5422 |
459.91 |
Nov 07 2008 |
5271 |
459.91 |
Oct 31 2008 |
4493 |
448.24 |
Oct 24 2008 |
4405 |
448.24 |
Oct 17 2008 |
4051 |
448.24 |