| Oct 28 2011 |
24924 |
634.03 |
| Oct 21 2011 |
25043 |
634.03 |
| Oct 14 2011 |
24859 |
634.03 |
| Oct 07 2011 |
24395 |
634.03 |
| Sep 30 2011 |
24165 |
634.03 |
| Sep 27 2011 |
23569 |
634.03 |
| Sep 23 2011 |
23512 |
634.03 |
| Sep 16 2011 |
22720 |
634.03 |
| Sep 09 2011 |
22049 |
634.03 |
| Jan 13 2011 |
21723 |
634.03 |
| Dec 28 2010 |
21919 |
634.03 |
| Dec 14 2010 |
21678 |
634.03 |
| Dec 03 2010 |
19212 |
585.99 |
| Nov 26 2010 |
17654 |
560.27 |
| Nov 19 2010 |
17535 |
559.29 |
| Nov 12 2010 |
16120 |
541.04 |
| Nov 04 2010 |
16123 |
539.93 |
| Oct 28 2010 |
10458 |
466.49 |
| Oct 22 2010 |
9618 |
456.71 |
| Oct 14 2010 |
9478 |
456.7 |
| Oct 05 2010 |
9262 |
462.34 |
| Sep 29 2010 |
9812 |
467.49 |
| Sep 24 2010 |
9455 |
467.49 |
| Sep 17 2010 |
9095 |
467.49 |
| Sep 10 2010 |
8925 |
467.49 |
| Aug 15 2010 |
7439 |
462.34 |
| Jan 29 2010 |
8921 |
467.49 |
| Jan 15 2010 |
8876 |
467.49 |
| Jan 08 2010 |
8747 |
467.49 |
| Dec 18 2009 |
8394 |
467.49 |
| Dec 09 2009 |
8284 |
467.49 |
| Dec 04 2009 |
8901 |
481.71 |
| Nov 27 2009 |
8858 |
481.71 |
| Nov 20 2009 |
8520 |
481.71 |
| Nov 13 2009 |
8509 |
491.37 |
| Nov 06 2009 |
9592 |
516.19 |
| Oct 30 2009 |
11134 |
514.26 |
| Oct 23 2009 |
9810 |
499.51 |
| Oct 16 2009 |
10540 |
515.53 |
| Oct 09 2009 |
10448 |
515.53 |
| Oct 02 2009 |
8259 |
483.07 |
| Sep 25 2009 |
7849 |
483.07 |
| Sep 18 2009 |
7694 |
483.07 |
| Sep 11 2009 |
7616 |
483.07 |
| Jan 30 2009 |
7472 |
483.07 |
| Jan 09 2009 |
6922 |
483.07 |
| Dec 18 2008 |
6715 |
483.07 |
| Dec 12 2008 |
6729 |
483.07 |
| Dec 05 2008 |
6755 |
483.07 |
| Nov 28 2008 |
6062 |
470 |
| Nov 21 2008 |
6048 |
470 |
| Nov 14 2008 |
5818 |
470 |
| Nov 07 2008 |
5683 |
470 |
