| Jan 05 2016 |
7591 |
386.45 |
| Dec 29 2015 |
8073 |
392.27 |
| Dec 22 2015 |
7984 |
392.27 |
| Dec 15 2015 |
7898 |
392.27 |
| Dec 08 2015 |
7352 |
383.59 |
| Dec 01 2015 |
6653 |
375.32 |
| Nov 24 2015 |
6635 |
375.32 |
| Nov 17 2015 |
6439 |
375.32 |
| Nov 10 2015 |
6394 |
375.32 |
| Nov 03 2015 |
5618 |
363.79 |
| Oct 27 2015 |
5612 |
363.79 |
| Oct 20 2015 |
5557 |
363.79 |
| Oct 13 2015 |
5356 |
363.79 |
| Oct 06 2015 |
5399 |
363.79 |
| Sep 29 2015 |
5430 |
363.79 |
| Sep 22 2015 |
3394 |
363.79 |
| Sep 15 2015 |
3386 |
363.79 |
| Sep 14 2015 |
4949 |
358.02 |
| Sep 07 2015 |
4969 |
358.02 |
| Aug 31 2015 |
4952 |
358.02 |
| Aug 24 2015 |
4927 |
358.02 |
| Aug 17 2015 |
4929 |
358.02 |
| Aug 10 2015 |
4936 |
358.02 |
| Aug 03 2015 |
4936 |
358.02 |
| Jul 27 2015 |
4936 |
358.02 |
| Jul 20 2015 |
4936 |
358.02 |
| Jul 13 2015 |
4936 |
358.02 |
| Jul 06 2015 |
4936 |
358.02 |
| Jun 29 2015 |
4936 |
358.02 |
| Jun 22 2015 |
4936 |
358.02 |
| Jun 15 2015 |
4936 |
358.02 |
| Jun 08 2015 |
4985 |
358.02 |
| Jun 01 2015 |
4985 |
358.02 |
| May 25 2015 |
4985 |
358.02 |
| May 18 2015 |
4985 |
358.02 |
| May 11 2015 |
4985 |
358.02 |
| May 04 2015 |
4985 |
358.02 |
| Apr 27 2015 |
4984 |
358.02 |
| Apr 20 2015 |
4978 |
358.02 |
| Apr 13 2015 |
4977 |
358.02 |
| Apr 06 2015 |
4982 |
358.02 |
| Mar 30 2015 |
4982 |
358.02 |
| Mar 23 2015 |
4989 |
358.02 |
| Mar 16 2015 |
4988 |
358.02 |
| Mar 09 2015 |
4988 |
358.02 |
| Mar 02 2015 |
4984 |
358.02 |
| Feb 23 2015 |
4936 |
358.02 |
| Feb 16 2015 |
4939 |
358.02 |
| Feb 09 2015 |
4949 |
358.02 |
| Feb 02 2015 |
4949 |
358.02 |
| Jan 26 2015 |
4953 |
358.02 |
| Jan 19 2015 |
4942 |
358.02 |
| Jan 12 2015 |
4858 |
358.02 |
| Jan 05 2015 |
5017 |
358.02 |
| Dec 29 2014 |
5264 |
362.22 |
| Dec 22 2014 |
5283 |
362.22 |
| Dec 15 2014 |
5064 |
360.78 |
| Dec 08 2014 |
5102 |
360.78 |
| Dec 01 2014 |
5445 |
365.52 |
| Nov 24 2014 |
5501 |
365.52 |
| Nov 17 2014 |
5524 |
365.52 |
| Nov 10 2014 |
5669 |
366.98 |
| Nov 03 2014 |
5110 |
359.8 |
| Oct 27 2014 |
5131 |
359.8 |
| Oct 20 2014 |
5442 |
363.56 |
| Oct 13 2014 |
5256 |
361.78 |
| Oct 06 2014 |
4482 |
348.48 |
| Sep 29 2014 |
4539 |
348.48 |
| Sep 22 2014 |
4574 |
348.48 |
| Sep 15 2014 |
4549 |
348.48 |
| Sep 08 2014 |
4602 |
348.48 |
| Sep 01 2014 |
4629 |
348.48 |
| Aug 25 2014 |
4637 |
348.48 |
| Aug 18 2014 |
4639 |
348.48 |
| Aug 11 2014 |
4639 |
348.48 |
| Aug 04 2014 |
4639 |
348.48 |
| Jul 28 2014 |
4639 |
348.48 |
| Jul 21 2014 |
4647 |
348.48 |
| Jul 14 2014 |
4647 |
348.48 |
| Jul 07 2014 |
4647 |
348.48 |
| Jun 30 2014 |
4647 |
348.48 |
| Jun 23 2014 |
4646 |
348.48 |
| Jun 16 2014 |
4646 |
348.48 |
| Jun 09 2014 |
4646 |
348.48 |
| Jun 02 2014 |
4646 |
348.48 |
| May 26 2014 |
4646 |
348.48 |
| May 19 2014 |
4646 |
348.48 |
| May 12 2014 |
4646 |
348.48 |
| May 05 2014 |
4646 |
348.48 |
| Apr 28 2014 |
4647 |
348.48 |
| Apr 21 2014 |
4647 |
348.48 |
| Apr 14 2014 |
4657 |
348.48 |
| Apr 07 2014 |
4657 |
348.48 |
| Mar 31 2014 |
4658 |
348.48 |
| Mar 24 2014 |
4658 |
348.48 |
| Mar 17 2014 |
4658 |
348.48 |
| Mar 10 2014 |
4658 |
348.48 |
| Mar 03 2014 |
4658 |
348.48 |
| Feb 24 2014 |
4657 |
348.48 |
| Feb 17 2014 |
4660 |
348.48 |
| Feb 10 2014 |
4655 |
348.48 |
| Feb 03 2014 |
4650 |
348.48 |
| Jan 27 2014 |
4703 |
348.48 |
| Jan 20 2014 |
4687 |
348.48 |
| Jan 13 2014 |
4570 |
348.48 |
| Jan 06 2014 |
4811 |
354.27 |
| Dec 30 2013 |
4871 |
354.27 |
| Dec 23 2013 |
4716 |
354.27 |
| Dec 16 2013 |
4651 |
354.27 |
| Dec 09 2013 |
4893 |
358.47 |
| Dec 02 2013 |
4994 |
358.47 |
| Nov 25 2013 |
5087 |
358.47 |
| Nov 18 2013 |
5135 |
358.47 |
| Nov 11 2013 |
5649 |
367.51 |
| Nov 04 2013 |
6303 |
376.7 |
| Oct 28 2013 |
6035 |
372.49 |
| Oct 21 2013 |
5877 |
372.49 |
| Oct 14 2013 |
5842 |
372.49 |
| Oct 07 2013 |
5865 |
372.49 |
| Sep 30 2013 |
5869 |
372.49 |
| Sep 23 2013 |
5837 |
372.49 |
| Sep 16 2013 |
5866 |
372.49 |
| Sep 09 2013 |
5882 |
372.49 |
| Sep 02 2013 |
5916 |
372.49 |
| Aug 26 2013 |
5896 |
372.49 |
| Aug 19 2013 |
5909 |
372.49 |
| Aug 12 2013 |
5909 |
372.49 |
| Aug 05 2013 |
5910 |
372.49 |
| Jul 29 2013 |
5910 |
372.49 |
| Jul 22 2013 |
5928 |
372.49 |
| Jul 15 2013 |
5928 |
372.49 |
| Jul 08 2013 |
5928 |
372.49 |
| Jul 01 2013 |
5928 |
372.49 |
| Jun 24 2013 |
5928 |
372.49 |
| Jun 17 2013 |
5928 |
372.49 |
| Jun 10 2013 |
5928 |
372.49 |
| Jun 03 2013 |
5928 |
372.49 |
| May 27 2013 |
5928 |
372.49 |
| May 20 2013 |
5928 |
372.49 |
| May 13 2013 |
5928 |
372.49 |
| May 06 2013 |
5928 |
372.49 |
| Apr 29 2013 |
5928 |
372.49 |
| Apr 22 2013 |
5922 |
372.49 |
| Apr 15 2013 |
5930 |
372.49 |
| Apr 08 2013 |
5930 |
372.49 |
| Apr 01 2013 |
5930 |
372.49 |
| Mar 25 2013 |
5931 |
372.49 |
| Mar 18 2013 |
5931 |
372.49 |
| Mar 11 2013 |
5931 |
372.49 |
| Mar 04 2013 |
5931 |
372.49 |
| Feb 25 2013 |
5931 |
372.49 |
| Feb 18 2013 |
5937 |
372.49 |
| Feb 11 2013 |
5945 |
372.49 |
| Feb 04 2013 |
4063 |
340.99 |
| Jan 28 2013 |
4090 |
340.99 |
| Jan 21 2013 |
4100 |
340.99 |
| Jan 14 2013 |
4152 |
340.99 |
| Jan 07 2013 |
3658 |
331.44 |
| Dec 31 2012 |
3098 |
318.87 |
| Dec 24 2012 |
3100 |
318.87 |
| Dec 17 2012 |
2747 |
309.28 |
| Dec 10 2012 |
2622 |
305.91 |
| Dec 03 2012 |
2655 |
305.91 |
| Nov 26 2012 |
2569 |
305.91 |
| Nov 19 2012 |
2622 |
305.91 |
| Nov 12 2012 |
2634 |
305.91 |
| Nov 05 2012 |
3346 |
323.16 |
| Oct 29 2012 |
3394 |
323.16 |
| Oct 22 2012 |
3422 |
323.16 |
| Oct 15 2012 |
3390 |
322.76 |
| Oct 02 2012 |
3400 |
322.76 |
| Sep 26 2012 |
3458 |
322.76 |
| Sep 20 2012 |
3401 |
322.03 |
| Sep 13 2012 |
3354 |
322.03 |
| Jan 19 2012 |
3769 |
340.94 |
| Dec 29 2011 |
4033 |
348.23 |
| Dec 13 2011 |
4802 |
364.22 |
| Dec 09 2011 |
4827 |
364.23 |
| Dec 01 2011 |
4822 |
364.23 |
| Nov 25 2011 |
4855 |
364.23 |
| Nov 17 2011 |
4816 |
364.23 |
| Oct 21 2011 |
3979 |
346.57 |
| Oct 14 2011 |
4285 |
353.78 |
| Oct 07 2011 |
4141 |
353.79 |
| Sep 30 2011 |
4139 |
353.8 |
| Sep 27 2011 |
4074 |
353.8 |
| Sep 23 2011 |
3998 |
353.81 |
| Sep 16 2011 |
3903 |
353.81 |
| Sep 09 2011 |
3818 |
353.82 |
| Jan 13 2011 |
3825 |
353.93 |
| Dec 28 2010 |
3992 |
353.93 |
| Dec 14 2010 |
3961 |
353.93 |
| Dec 03 2010 |
3962 |
353.93 |
| Nov 26 2010 |
3970 |
353.94 |
| Nov 19 2010 |
3932 |
353.94 |
| Nov 12 2010 |
3852 |
353.94 |
| Nov 04 2010 |
3824 |
353.94 |
| Oct 28 2010 |
3672 |
353.94 |
| Oct 22 2010 |
4917 |
381.73 |
| Oct 14 2010 |
5856 |
400.53 |
| Oct 05 2010 |
5463 |
400.6 |
| Sep 29 2010 |
5549 |
400.6 |
| Sep 24 2010 |
4515 |
383.41 |
| Sep 17 2010 |
4369 |
383.41 |
| Sep 10 2010 |
4302 |
383.41 |
| Aug 15 2010 |
4484 |
400.6 |
| Jan 29 2010 |
4316 |
383.41 |
| Jan 15 2010 |
4283 |
383.41 |
| Jan 08 2010 |
4175 |
383.41 |
| Dec 18 2009 |
3939 |
383.41 |
| Dec 09 2009 |
3884 |
383.41 |
| Dec 04 2009 |
3813 |
383.41 |
| Nov 27 2009 |
3841 |
383.41 |
| Nov 20 2009 |
3705 |
383.41 |
| Nov 13 2009 |
3527 |
383.41 |
| Nov 06 2009 |
3511 |
383.41 |
| Oct 30 2009 |
4836 |
400.48 |
| Oct 23 2009 |
6179 |
434.54 |
| Oct 16 2009 |
6113 |
434.54 |
| Oct 09 2009 |
6047 |
434.54 |
| Oct 02 2009 |
5810 |
434.54 |
| Sep 25 2009 |
8815 |
502.86 |
| Sep 18 2009 |
8631 |
502.86 |
| Sep 11 2009 |
8543 |
502.86 |
| Jan 30 2009 |
8380 |
502.86 |
| Jan 09 2009 |
7728 |
502.86 |
| Dec 18 2008 |
7507 |
502.86 |
| Dec 12 2008 |
3714 |
404.55 |
| Dec 05 2008 |
3727 |
404.55 |
| Nov 28 2008 |
3665 |
404.55 |
| Nov 21 2008 |
3655 |
404.55 |
| Nov 14 2008 |
3552 |
404.55 |
| Nov 07 2008 |
3439 |
404.55 |
| Oct 31 2008 |
3119 |
403.48 |
| Oct 24 2008 |
3065 |
403.48 |
| Oct 17 2008 |
2838 |
403.48 |
| Oct 10 2008 |
2747 |
403.48 |
| Oct 03 2008 |
2524 |
403.48 |
| Sep 26 2008 |
2366 |
403.48 |
| Sep 19 2008 |
2383 |
403.48 |
| Feb 01 2008 |
2308 |
403.48 |
| Dec 12 2007 |
763 |
299.32 |
| Dec 07 2007 |
769 |
299.32 |
| Nov 30 2007 |
738 |
299.32 |
| Nov 23 2007 |
737 |
299.32 |
| Nov 16 2007 |
1081 |
325.55 |
| Nov 09 2007 |
1075 |
325.55 |
| Nov 02 2007 |
1090 |
325.55 |
| Oct 26 2007 |
1072 |
325.55 |
| Oct 19 2007 |
1076 |
325.55 |
| Oct 12 2007 |
1079 |
325.55 |
| Oct 05 2007 |
1031 |
327.49 |
| Sep 28 2007 |
1021 |
327.49 |
| Sep 21 2007 |
943 |
327.49 |
| Sep 14 2007 |
918 |
327.49 |
| Aug 24 2007 |
893 |
327.49 |
| Dec 14 2006 |
900 |
336.88 |
| Dec 08 2006 |
892 |
336.88 |
| Dec 01 2006 |
879 |
336.88 |
| Nov 24 2006 |
869 |
336.88 |
| Nov 17 2006 |
742 |
333.3 |
| Nov 10 2006 |
722 |
333.3 |
| Nov 03 2006 |
646 |
333.3 |
| Oct 27 2006 |
621 |
333.3 |
| Oct 20 2006 |
557 |
333.3 |
| Oct 13 2006 |
453 |
333.3 |
