| Dec 16 2021 |
7314 |
526.5 |
| Dec 09 2021 |
7587 |
526.5 |
| Dec 02 2021 |
7815 |
526.5 |
| Nov 25 2021 |
7928 |
526.5 |
| Nov 18 2021 |
8330 |
526.5 |
| Nov 11 2021 |
8588 |
526.5 |
| Nov 04 2021 |
8810 |
533.25 |
| Oct 28 2021 |
8930 |
533.25 |
| Oct 21 2021 |
9186 |
533.25 |
| Oct 14 2021 |
9323 |
533.25 |
| Oct 07 2021 |
8844 |
533.25 |
| Sep 30 2021 |
8720 |
533.25 |
| Sep 23 2021 |
8408 |
533.25 |
| Sep 16 2021 |
8249 |
533.25 |
| Sep 09 2021 |
8138 |
533.25 |
| Sep 02 2021 |
8196 |
533.25 |
| Aug 26 2021 |
8079 |
533.25 |
| Aug 19 2021 |
8096 |
533.25 |
| Aug 12 2021 |
8086 |
533.25 |
| Aug 05 2021 |
8184 |
533.25 |
| Jul 29 2021 |
8246 |
533.25 |
| Jun 03 2021 |
8335 |
533.25 |
| Dec 18 2020 |
5525 |
526.5 |
| Dec 11 2020 |
6826 |
526.5 |
| Dec 04 2020 |
8571 |
526.5 |
| Nov 27 2020 |
8684 |
526.5 |
| Nov 20 2020 |
10526 |
526.5 |
| Nov 13 2020 |
11740 |
526.5 |
| Nov 06 2020 |
13070 |
533.25 |
| Oct 30 2020 |
14168 |
533.25 |
| Oct 23 2020 |
15321 |
533.25 |
| Oct 16 2020 |
16199 |
533.25 |
| Oct 09 2020 |
17020 |
533.25 |
| Oct 02 2020 |
17662 |
533.25 |
| Sep 25 2020 |
18106 |
533.25 |
| Sep 18 2020 |
18601 |
533.25 |
| Sep 11 2020 |
18966 |
533.25 |
| Sep 04 2020 |
19359 |
533.25 |
| Aug 28 2020 |
19538 |
533.25 |
| Aug 21 2020 |
19602 |
533.25 |
| Aug 14 2020 |
19623 |
533.25 |
| Aug 07 2020 |
19773 |
533.25 |
| Jul 31 2020 |
19866 |
533.25 |
| Jul 24 2020 |
19866 |
533.25 |
| Jul 17 2020 |
19896 |
533.25 |
| Jul 10 2020 |
19931 |
533.25 |
| Jul 03 2020 |
20005 |
533.25 |
| Jun 26 2020 |
20005 |
533.25 |
| Jun 19 2020 |
20005 |
533.25 |
| Jun 12 2020 |
20017 |
533.25 |
| Jun 05 2020 |
20051 |
533.25 |
| May 29 2020 |
20081 |
533.25 |
| May 22 2020 |
20128 |
533.25 |
| May 15 2020 |
20128 |
533.25 |
| May 08 2020 |
20136 |
533.25 |
| May 01 2020 |
20146 |
533.25 |
| Apr 24 2020 |
20205 |
533.25 |
| Apr 17 2020 |
20206 |
533.25 |
| Apr 10 2020 |
20206 |
533.25 |
| Apr 03 2020 |
20206 |
533.25 |
| Mar 27 2020 |
20206 |
533.25 |
| Mar 20 2020 |
20222 |
533.25 |
| Mar 13 2020 |
20222 |
533.25 |
| Mar 06 2020 |
20222 |
533.25 |
| Feb 28 2020 |
20203 |
533.25 |
| Feb 21 2020 |
20265 |
533.25 |
| Feb 14 2020 |
20275 |
533.25 |
| Feb 07 2020 |
20297 |
533.25 |
| Jan 31 2020 |
20318 |
533.25 |
| Jan 24 2020 |
19902 |
533.25 |
| Jan 17 2020 |
19953 |
533.25 |
| Jan 10 2020 |
20679 |
533.25 |
| Jan 03 2020 |
20542 |
533.25 |
| Dec 27 2019 |
21129 |
540 |
| Dec 20 2019 |
21168 |
540 |
| Dec 13 2019 |
14897 |
464.4 |
| Dec 06 2019 |
14759 |
464.4 |
| Nov 29 2019 |
17156 |
486.07 |
| Nov 22 2019 |
17246 |
486.07 |
| Nov 15 2019 |
17410 |
486.07 |
| Nov 08 2019 |
14944 |
459.1 |
| Nov 01 2019 |
15027 |
459.1 |
| Oct 25 2019 |
15019 |
459.1 |
| Oct 18 2019 |
14684 |
459.1 |
| Oct 11 2019 |
14854 |
459.1 |
| Oct 04 2019 |
14960 |
459.1 |
| Sep 27 2019 |
14952 |
459.1 |
| Sep 20 2019 |
14742 |
459.1 |
| Sep 13 2019 |
14750 |
459.1 |
| Sep 06 2019 |
14423 |
459.1 |
| Aug 30 2019 |
14466 |
459.1 |
| Aug 23 2019 |
14489 |
459.1 |
| Aug 16 2019 |
14383 |
459.1 |
| Aug 09 2019 |
14383 |
459.1 |
| Aug 02 2019 |
14392 |
459.1 |
| Jul 26 2019 |
14395 |
459.1 |
| Jul 19 2019 |
14410 |
459.1 |
| Jul 12 2019 |
14442 |
459.1 |
| Jul 05 2019 |
14454 |
459.1 |
| Jun 28 2019 |
14483 |
459.1 |
| Jun 21 2019 |
14504 |
459.1 |
| Jun 14 2019 |
14498 |
459.1 |
| Jun 07 2019 |
14477 |
459.1 |
| May 31 2019 |
14503 |
459.1 |
| May 24 2019 |
14504 |
459.1 |
| May 17 2019 |
14532 |
459.1 |
| May 10 2019 |
14526 |
459.1 |
| May 03 2019 |
14539 |
459.1 |
| Apr 26 2019 |
14534 |
459.1 |
| Apr 19 2019 |
14533 |
459.1 |
| Apr 12 2019 |
14534 |
459.1 |
| Apr 05 2019 |
14534 |
459.1 |
| Mar 29 2019 |
14535 |
459.1 |
| Mar 22 2019 |
14526 |
459.1 |
| Mar 15 2019 |
14532 |
459.1 |
| Mar 08 2019 |
14460 |
459.1 |
| Mar 01 2019 |
14466 |
459.1 |
| Feb 22 2019 |
14460 |
459.1 |
| Feb 15 2019 |
14476 |
459.1 |
| Feb 08 2019 |
14460 |
459.1 |
| Feb 01 2019 |
14483 |
459.1 |
| Jan 25 2019 |
14490 |
459.1 |
| Jan 18 2019 |
14068 |
459.1 |
| Jan 11 2019 |
21043 |
529.41 |
| Jan 04 2019 |
21177 |
529.41 |
| Dec 28 2018 |
21123 |
529.41 |
| Dec 21 2018 |
20984 |
529.41 |
| Dec 14 2018 |
21119 |
529.41 |
| Dec 07 2018 |
21328 |
529.41 |
