Dec 14 2018 |
13759 |
449.34 |
Dec 07 2018 |
13916 |
449.34 |
Nov 30 2018 |
14133 |
449.34 |
Nov 23 2018 |
10750 |
413.46 |
Nov 16 2018 |
10918 |
413.46 |
Nov 09 2018 |
10914 |
413.46 |
Nov 02 2018 |
8468 |
385.7 |
Oct 26 2018 |
8286 |
385.7 |
Oct 19 2018 |
8318 |
385.7 |
Oct 12 2018 |
8267 |
385.7 |
Oct 05 2018 |
8097 |
385.7 |
Sep 28 2018 |
8130 |
385.7 |
Sep 21 2018 |
8124 |
385.7 |
Sep 14 2018 |
8033 |
385.7 |
Sep 07 2018 |
8037 |
385.7 |
Aug 31 2018 |
7986 |
385.7 |
Aug 24 2018 |
7957 |
385.7 |
Aug 17 2018 |
7949 |
385.7 |
Aug 10 2018 |
7951 |
385.7 |
Aug 03 2018 |
7963 |
385.7 |
Jul 27 2018 |
7972 |
385.7 |
Jul 20 2018 |
7980 |
385.7 |
Jul 13 2018 |
7978 |
385.7 |
Jul 06 2018 |
7973 |
385.7 |
Jun 29 2018 |
8017 |
385.7 |
Jun 22 2018 |
8017 |
385.7 |
Jun 15 2018 |
8030 |
385.7 |
Jun 08 2018 |
8044 |
385.7 |
Jun 01 2018 |
8035 |
385.7 |
May 25 2018 |
8046 |
385.7 |
May 18 2018 |
8042 |
385.7 |
May 11 2018 |
8056 |
385.7 |
May 04 2018 |
8095 |
385.7 |
Apr 27 2018 |
8091 |
385.7 |
Apr 20 2018 |
8114 |
385.7 |
Apr 13 2018 |
8113 |
385.7 |
Apr 06 2018 |
8113 |
385.7 |
Mar 30 2018 |
8113 |
385.7 |
Mar 23 2018 |
8113 |
385.7 |
Mar 16 2018 |
8109 |
385.7 |
Mar 09 2018 |
8109 |
385.7 |
Mar 02 2018 |
8111 |
385.7 |
Feb 23 2018 |
8106 |
385.7 |
Feb 16 2018 |
8114 |
385.7 |
Feb 09 2018 |
8110 |
385.7 |
Feb 02 2018 |
8122 |
385.7 |
Jan 26 2018 |
8147 |
385.7 |
Jan 19 2018 |
8125 |
385.7 |
Jan 12 2018 |
7824 |
385.7 |
Jan 05 2018 |
5793 |
353.88 |
Dec 29 2017 |
5791 |
353.88 |
Dec 22 2017 |
5787 |
353.88 |
Dec 15 2017 |
5778 |
353.88 |
Dec 08 2017 |
5925 |
353.88 |
Dec 01 2017 |
6019 |
354.91 |
Nov 24 2017 |
5356 |
343.58 |
Nov 17 2017 |
5334 |
343.58 |
Nov 10 2017 |
6268 |
356.98 |
Nov 03 2017 |
6786 |
365.35 |
Oct 27 2017 |
6714 |
365.35 |
Oct 20 2017 |
6728 |
365.35 |
Oct 13 2017 |
6640 |
365.35 |
Oct 06 2017 |
6573 |
365.35 |
Sep 29 2017 |
6574 |
365.35 |
Sep 22 2017 |
6552 |
365.35 |
Sep 15 2017 |
6556 |
365.35 |
Sep 08 2017 |
6517 |
365.35 |
Sep 01 2017 |
6523 |
365.35 |
Aug 25 2017 |
6541 |
365.35 |
Aug 18 2017 |
6552 |
365.35 |
Aug 11 2017 |
6532 |
365.35 |
Aug 04 2017 |
6546 |
365.35 |
Jul 28 2017 |
6542 |
365.35 |
Jul 21 2017 |
6554 |
365.35 |
Jul 14 2017 |
6561 |
365.35 |
Jul 07 2017 |
6557 |
365.35 |
Jun 30 2017 |
6565 |
365.35 |
Jun 23 2017 |
6564 |
365.35 |
Jun 16 2017 |
6556 |
365.35 |
Jun 09 2017 |
6538 |
365.35 |
Jun 02 2017 |
6535 |
365.35 |
May 26 2017 |
6438 |
365.35 |
May 19 2017 |
6455 |
365.35 |
May 12 2017 |
6425 |
365.35 |
May 05 2017 |
6415 |
365.35 |
Apr 28 2017 |
6409 |
365.35 |
Apr 21 2017 |
6394 |
365.35 |
Apr 14 2017 |
6399 |
365.35 |
Apr 07 2017 |
6400 |
365.35 |
Mar 31 2017 |
6400 |
365.35 |
Mar 24 2017 |
6400 |
365.35 |
Mar 17 2017 |
6393 |
365.35 |
Mar 10 2017 |
6400 |
365.35 |
Mar 03 2017 |
6400 |
365.35 |
Feb 24 2017 |
6401 |
365.35 |
Feb 17 2017 |
6409 |
365.35 |
Feb 10 2017 |
6421 |
365.35 |
Feb 03 2017 |
6416 |
365.35 |
Jan 27 2017 |
6429 |
365.35 |
Jan 20 2017 |
6446 |
365.35 |
Jan 13 2017 |
6448 |
365.35 |
Jan 06 2017 |
6588 |
365.35 |
Dec 30 2016 |
6634 |
365.35 |
Dec 23 2016 |
6641 |
365.35 |
Dec 16 2016 |
6635 |
365.35 |
Dec 09 2016 |
6652 |
365.35 |
Dec 02 2016 |
9252 |
396.12 |
Nov 25 2016 |
11357 |
418.51 |
Nov 18 2016 |
11437 |
418.51 |
Nov 11 2016 |
11550 |
418.51 |
Nov 04 2016 |
11544 |
418.51 |
Oct 28 2016 |
11433 |
418.51 |
Oct 21 2016 |
11522 |
418.51 |
Oct 14 2016 |
11413 |
418.51 |
Oct 07 2016 |
11379 |
418.51 |
Sep 30 2016 |
11349 |
418.51 |
Sep 23 2016 |
11122 |
418.51 |
Sep 16 2016 |
10871 |
418.51 |
Sep 09 2016 |
10807 |
418.51 |
Sep 02 2016 |
10786 |
418.51 |
Aug 26 2016 |
10818 |
418.51 |
Aug 19 2016 |
10564 |
418.51 |
Aug 12 2016 |
10553 |
418.51 |
Aug 05 2016 |
10568 |
418.51 |
Jul 29 2016 |
10569 |
418.51 |
Jul 22 2016 |
10552 |
418.51 |
Jun 28 2016 |
10552 |
418.51 |
Jun 21 2016 |
10596 |
418.51 |
Jun 14 2016 |
10596 |
418.51 |
Jun 07 2016 |
10596 |
418.51 |
May 31 2016 |
10599 |
418.51 |
May 24 2016 |
10599 |
418.51 |
May 17 2016 |
10588 |
418.51 |
May 10 2016 |
10588 |
418.51 |
May 03 2016 |
10589 |
418.51 |
Apr 26 2016 |
10589 |
418.51 |
Apr 19 2016 |
10580 |
418.51 |
Apr 12 2016 |
10602 |
418.51 |
Apr 05 2016 |
10602 |
418.51 |
Mar 29 2016 |
10602 |
418.51 |
Mar 22 2016 |
10597 |
418.51 |
Mar 15 2016 |
10594 |
418.51 |
Mar 08 2016 |
10603 |
418.51 |
Mar 01 2016 |
10600 |
418.51 |
Feb 23 2016 |
10592 |
418.51 |
Feb 16 2016 |
10552 |
418.51 |
Feb 09 2016 |
10552 |
418.51 |
Feb 02 2016 |
10497 |
418.51 |
Jan 26 2016 |
10519 |
418.51 |
Jan 19 2016 |
10530 |
418.51 |
Jan 12 2016 |
10158 |
418.51 |
Jan 05 2016 |
10454 |
418.51 |
Dec 29 2015 |
10466 |
418.51 |
Dec 22 2015 |
10352 |
418.51 |
Dec 15 2015 |
10248 |
418.51 |
Dec 08 2015 |
10429 |
418.51 |
Dec 22 2014 |
11232 |
437.16 |
Dec 15 2014 |
11040 |
437.16 |
Dec 08 2014 |
11111 |
437.16 |
Dec 01 2014 |
10463 |
430.04 |
Nov 24 2014 |
10458 |
430.04 |
Nov 17 2014 |
10519 |
430.04 |
Nov 10 2014 |
10561 |
430.04 |
Nov 03 2014 |
9211 |
415.91 |
Oct 27 2014 |
9253 |
415.91 |
Oct 20 2014 |
10101 |
423.61 |
Oct 13 2014 |
10194 |
425.92 |
Oct 06 2014 |
10140 |
425.92 |
Sep 29 2014 |
10251 |
425.92 |
Sep 22 2014 |
8784 |
409.12 |
Sep 15 2014 |
8776 |
409.12 |
Sep 08 2014 |
8778 |
409.12 |
Sep 01 2014 |
8816 |
409.12 |
Aug 25 2014 |
8826 |
409.12 |
Aug 18 2014 |
8828 |
409.12 |
Aug 11 2014 |
8828 |
409.12 |
Aug 04 2014 |
8828 |
409.12 |
Jul 28 2014 |
8828 |
409.12 |
Jul 21 2014 |
8842 |
409.12 |
Jul 14 2014 |
8842 |
409.12 |
Jul 07 2014 |
8842 |
409.12 |
Jun 30 2014 |
8842 |
409.12 |
Jun 23 2014 |
8842 |
409.12 |
Jun 16 2014 |
8842 |
409.12 |
Jun 09 2014 |
8842 |
409.12 |
Jun 02 2014 |
8842 |
409.12 |
May 26 2014 |
8842 |
409.12 |
May 19 2014 |
8842 |
409.12 |
May 12 2014 |
8844 |
409.12 |
May 05 2014 |
8844 |
409.12 |
Apr 28 2014 |
8845 |
409.12 |
Apr 21 2014 |
8845 |
409.12 |
Apr 14 2014 |
8855 |
409.12 |
Apr 07 2014 |
8855 |
409.12 |
Mar 31 2014 |
8856 |
409.12 |
Mar 24 2014 |
8856 |
409.12 |
Mar 17 2014 |
8856 |
409.12 |
Mar 10 2014 |
8856 |
409.12 |
Mar 03 2014 |
8856 |
409.12 |
Feb 24 2014 |
8852 |
409.12 |
Feb 17 2014 |
8860 |
409.12 |
Feb 10 2014 |
8858 |
409.12 |
Feb 03 2014 |
8847 |
409.12 |
Jan 27 2014 |
8910 |
409.12 |
Jan 20 2014 |
8867 |
409.12 |
Jan 13 2014 |
8707 |
409.12 |
Jan 06 2014 |
8838 |
411.03 |
Dec 30 2013 |
8923 |
411.03 |
Dec 23 2013 |
8736 |
411.03 |
Dec 16 2013 |
8635 |
411.03 |
Dec 09 2013 |
8409 |
408.06 |
Dec 02 2013 |
7442 |
394.09 |
Nov 25 2013 |
7580 |
394.09 |
Nov 18 2013 |
5325 |
361.43 |
Nov 11 2013 |
6061 |
373.24 |
Nov 04 2013 |
3903 |
336.72 |
Oct 28 2013 |
3924 |
336.72 |
Oct 21 2013 |
2738 |
311.65 |
Oct 14 2013 |
2713 |
311.65 |
Oct 07 2013 |
2746 |
311.65 |
Sep 30 2013 |
2747 |
311.65 |
Sep 23 2013 |
2726 |
311.65 |
Sep 16 2013 |
2761 |
311.65 |
Sep 09 2013 |
2755 |
311.65 |
Sep 02 2013 |
2777 |
311.65 |
Aug 26 2013 |
2770 |
311.65 |
Aug 19 2013 |
2777 |
311.65 |
Aug 12 2013 |
2777 |
311.65 |
Aug 05 2013 |
2778 |
311.65 |
Jul 29 2013 |
2778 |
311.65 |
Jul 22 2013 |
2785 |
311.65 |
Jul 15 2013 |
2785 |
311.65 |
Jul 08 2013 |
2784 |
311.65 |
Jul 01 2013 |
2784 |
311.65 |
Jun 24 2013 |
2784 |
311.65 |
Jun 17 2013 |
2784 |
311.65 |
Jun 10 2013 |
2784 |
311.65 |
Jun 03 2013 |
2784 |
311.65 |
May 27 2013 |
2784 |
311.65 |
May 20 2013 |
2784 |
311.65 |
May 13 2013 |
2784 |
311.65 |
May 06 2013 |
2784 |
311.65 |
Apr 29 2013 |
2784 |
311.65 |
Apr 22 2013 |
2781 |
311.65 |
Apr 15 2013 |
2785 |
311.65 |
Apr 08 2013 |
2785 |
311.65 |
Apr 01 2013 |
2785 |
311.65 |
Mar 25 2013 |
2785 |
311.65 |
Mar 18 2013 |
2785 |
311.65 |
Mar 11 2013 |
2785 |
311.65 |
Mar 04 2013 |
2785 |
311.65 |
Feb 25 2013 |
2785 |
311.65 |
Feb 18 2013 |
2791 |
311.65 |
Feb 11 2013 |
2799 |
311.65 |
Feb 04 2013 |
2783 |
311.65 |
Jan 28 2013 |
2794 |
311.65 |
Jan 21 2013 |
2795 |
311.65 |
Jan 14 2013 |
2833 |
311.65 |
Jan 07 2013 |
2808 |
311.65 |
Dec 31 2012 |
2817 |
311.65 |
Dec 24 2012 |
2818 |
311.65 |
Dec 17 2012 |
2847 |
311.65 |
Dec 10 2012 |
2582 |
305 |
Dec 03 2012 |
2979 |
315.07 |
Nov 26 2012 |
3755 |
334.48 |
Nov 19 2012 |
3815 |
334.48 |
Nov 12 2012 |
3823 |
334.48 |
Nov 05 2012 |
3776 |
333.3 |
Oct 29 2012 |
4755 |
350.3 |
Oct 22 2012 |
4782 |
350.3 |
Oct 15 2012 |
4744 |
350.3 |
Oct 02 2012 |
4745 |
350.3 |
Sep 26 2012 |
4796 |
350.3 |
Sep 20 2012 |
4744 |
350.3 |
Sep 13 2012 |
4723 |
350.3 |
Jan 19 2012 |
4458 |
354.86 |
Dec 29 2011 |
3943 |
346.2 |
Dec 13 2011 |
4325 |
354.74 |
Dec 09 2011 |
4339 |
354.73 |
Dec 01 2011 |
4726 |
362.48 |
Nov 25 2011 |
4775 |
362.91 |
Nov 17 2011 |
4722 |
362.53 |
Nov 10 2011 |
5026 |
367.07 |
Nov 04 2011 |
4836 |
363.95 |
Oct 28 2011 |
3164 |
327.44 |
Oct 21 2011 |
3192 |
327.43 |
Oct 14 2011 |
3155 |
327.43 |
Oct 07 2011 |
3028 |
327.43 |
Sep 30 2011 |
3037 |
327.42 |
Sep 27 2011 |
2997 |
327.42 |
Sep 23 2011 |
2932 |
327.42 |
Sep 16 2011 |
2856 |
327.42 |
Sep 09 2011 |
2800 |
327.42 |
Jan 13 2011 |
2562 |
319.79 |
Dec 28 2010 |
3236 |
336.1 |
Dec 14 2010 |
3224 |
336.08 |
Dec 03 2010 |
3237 |
336.06 |
Nov 26 2010 |
3250 |
336.05 |
Nov 19 2010 |
3220 |
336.04 |
Nov 12 2010 |
1978 |
294.48 |
Nov 04 2010 |
1942 |
294.86 |
Oct 28 2010 |
3363 |
346.89 |
Oct 22 2010 |
2859 |
333.64 |
Oct 14 2010 |
2771 |
333.61 |
Oct 05 2010 |
2646 |
332.93 |
Sep 29 2010 |
2677 |
332.93 |
Sep 24 2010 |
2605 |
332.93 |
Sep 17 2010 |
2072 |
314.58 |
Sep 10 2010 |
2055 |
314.58 |
Aug 15 2010 |
2241 |
332.93 |
Jan 29 2010 |
2089 |
314.58 |
Jan 15 2010 |
2059 |
314.58 |
Jan 08 2010 |
1970 |
314.58 |
Dec 18 2009 |
1817 |
314.58 |
Dec 09 2009 |
1785 |
314.58 |
Dec 04 2009 |
1754 |
314.58 |
Nov 27 2009 |
1786 |
314.58 |
Nov 20 2009 |
1726 |
314.58 |
Nov 13 2009 |
1358 |
298.42 |
Nov 06 2009 |
1008 |
277.87 |
Oct 30 2009 |
2266 |
327.83 |
Oct 23 2009 |
2163 |
327.83 |
Oct 16 2009 |
2174 |
327.83 |
Oct 09 2009 |
2145 |
327.64 |
Oct 02 2009 |
2139 |
327.64 |
Sep 25 2009 |
2472 |
344.23 |
Sep 18 2009 |
2425 |
344.23 |
Sep 11 2009 |
2417 |
344.23 |
Jan 30 2009 |
2381 |
344.23 |
Jan 09 2009 |
2256 |
344.23 |
Dec 18 2008 |
2096 |
344.23 |
Dec 12 2008 |
2107 |
344.23 |
Dec 05 2008 |
2092 |
344.23 |
Nov 28 2008 |
1254 |
298.55 |
Nov 21 2008 |
1253 |
298.55 |
Nov 14 2008 |
1198 |
298.55 |
Nov 07 2008 |
1134 |
298.55 |
Oct 31 2008 |
1442 |
327.07 |
Oct 24 2008 |
1442 |
327.07 |
Oct 17 2008 |
1347 |
327.07 |