| Dec 22 2022 |
2166 |
561.91 |
| Dec 15 2022 |
2159 |
561.91 |
| Dec 08 2022 |
2149 |
561.91 |
| Dec 01 2022 |
2117 |
561.91 |
| Nov 24 2022 |
2124 |
561.91 |
| Nov 17 2022 |
2086 |
561.91 |
| Nov 10 2022 |
2044 |
561.91 |
| Nov 03 2022 |
1980 |
561.91 |
| Oct 27 2022 |
1867 |
561.91 |
| Oct 20 2022 |
1806 |
561.91 |
| Oct 13 2022 |
1781 |
561.91 |
| Oct 06 2022 |
1699 |
561.91 |
| Sep 29 2022 |
1655 |
561.91 |
| Sep 22 2022 |
1630 |
561.91 |
| Sep 15 2022 |
1613 |
561.91 |
| Sep 08 2022 |
1611 |
561.91 |
| Sep 01 2022 |
1618 |
561.91 |
| Aug 25 2022 |
1615 |
561.91 |
| Aug 18 2022 |
1612 |
561.91 |
| Aug 11 2022 |
1614 |
561.91 |
| Aug 04 2022 |
1601 |
561.91 |
| Jul 28 2022 |
1601 |
561.91 |
| Jul 21 2022 |
1601 |
561.91 |
| Jul 14 2022 |
1601 |
561.91 |
| Jul 07 2022 |
1601 |
561.91 |
| Jun 30 2022 |
1601 |
561.91 |
| Jun 23 2022 |
1593 |
561.91 |
| Jun 16 2022 |
1593 |
561.91 |
| Jun 09 2022 |
1597 |
561.91 |
| Jun 02 2022 |
1597 |
561.91 |
| May 26 2022 |
1595 |
561.91 |
| May 19 2022 |
1595 |
561.91 |
| May 12 2022 |
1595 |
561.91 |
| May 05 2022 |
1595 |
561.91 |
| Apr 28 2022 |
1593 |
561.91 |
| Apr 21 2022 |
1593 |
561.91 |
| Apr 14 2022 |
1593 |
561.91 |
| Apr 07 2022 |
1593 |
561.91 |
| Mar 31 2022 |
1593 |
561.91 |
| Mar 24 2022 |
1593 |
561.91 |
| Mar 17 2022 |
1593 |
561.91 |
| Mar 10 2022 |
1593 |
561.91 |
| Mar 03 2022 |
1593 |
561.91 |
| Feb 24 2022 |
1592 |
561.91 |
| Feb 17 2022 |
1593 |
561.91 |
| Feb 10 2022 |
1592 |
561.91 |
| Feb 03 2022 |
1595 |
561.91 |
| Jan 27 2022 |
1597 |
561.91 |
| Jan 20 2022 |
1561 |
561.91 |
| Jan 13 2022 |
1564 |
561.91 |
| Jan 06 2022 |
1595 |
561.91 |
| Dec 30 2021 |
1604 |
561.91 |
| Dec 23 2021 |
1609 |
561.91 |
| Dec 16 2021 |
1603 |
561.91 |
| Dec 09 2021 |
1674 |
571.4 |
| Dec 02 2021 |
1698 |
571.4 |
| Nov 25 2021 |
1723 |
571.4 |
| Nov 18 2021 |
1249 |
549.81 |
| Nov 11 2021 |
1293 |
549.81 |
| Nov 04 2021 |
1314 |
552.72 |
| Oct 28 2021 |
1377 |
558.37 |
| Oct 21 2021 |
1384 |
558.37 |
| Oct 14 2021 |
1395 |
558.37 |
| Oct 07 2021 |
1323 |
558.37 |
| Sep 30 2021 |
1294 |
558.37 |
| Sep 23 2021 |
1237 |
558.37 |
| Sep 16 2021 |
1215 |
558.37 |
| Sep 09 2021 |
1181 |
558.37 |
| Sep 02 2021 |
1176 |
558.37 |
| Aug 26 2021 |
1136 |
558.37 |
| Aug 19 2021 |
1138 |
558.37 |
| Aug 12 2021 |
1138 |
558.37 |
| Aug 05 2021 |
1156 |
558.37 |
| Jul 29 2021 |
1160 |
558.37 |
| Jun 03 2021 |
1157 |
558.37 |
| Nov 06 2020 |
13914 |
552.72 |
| Oct 30 2020 |
15329 |
558.37 |
| Oct 23 2020 |
16621 |
558.37 |
| Oct 16 2020 |
17645 |
558.37 |
| Oct 09 2020 |
18527 |
558.37 |
| Oct 02 2020 |
19256 |
558.37 |
| Sep 25 2020 |
19751 |
558.37 |
| Sep 18 2020 |
20310 |
558.37 |
| Sep 11 2020 |
20724 |
558.37 |
| Sep 04 2020 |
21144 |
558.37 |
| Aug 28 2020 |
21348 |
558.37 |
| Aug 21 2020 |
21414 |
558.37 |
| Aug 14 2020 |
21438 |
558.37 |
| Aug 07 2020 |
21595 |
558.37 |
| Jul 31 2020 |
21697 |
558.37 |
| Jul 24 2020 |
21697 |
558.37 |
| Jul 17 2020 |
21727 |
558.37 |
| Jul 10 2020 |
21767 |
558.37 |
| Jul 03 2020 |
21851 |
558.37 |
| Jun 26 2020 |
21851 |
558.37 |
| Jun 19 2020 |
21851 |
558.37 |
| Jun 12 2020 |
21865 |
558.37 |
| Jun 05 2020 |
21905 |
558.37 |
| May 29 2020 |
21941 |
558.37 |
| May 22 2020 |
21992 |
558.37 |
| May 15 2020 |
21992 |
558.37 |
| May 08 2020 |
22005 |
558.37 |
| May 01 2020 |
22009 |
558.37 |
| Apr 24 2020 |
22075 |
558.37 |
| Apr 17 2020 |
22076 |
558.37 |
| Apr 10 2020 |
22076 |
558.37 |
| Apr 03 2020 |
22076 |
558.37 |
| Mar 27 2020 |
22076 |
558.37 |
| Mar 20 2020 |
22092 |
558.37 |
| Mar 13 2020 |
22092 |
558.37 |
| Mar 06 2020 |
22092 |
558.37 |
| Feb 28 2020 |
22074 |
558.37 |
| Feb 21 2020 |
22137 |
558.37 |
| Feb 14 2020 |
22147 |
558.37 |
| Feb 07 2020 |
22171 |
558.37 |
| Jan 31 2020 |
22192 |
558.37 |
| Jan 24 2020 |
21766 |
558.37 |
| Jan 17 2020 |
21825 |
558.37 |
| Jan 10 2020 |
22567 |
558.37 |
| Jan 03 2020 |
22416 |
558.37 |
| Dec 27 2019 |
22435 |
558.37 |
| Dec 20 2019 |
22477 |
558.37 |
| Dec 13 2019 |
22577 |
558.37 |
| Dec 06 2019 |
22512 |
558.37 |
| Nov 29 2019 |
23176 |
559.99 |
| Nov 22 2019 |
23322 |
559.99 |
| Nov 15 2019 |
23563 |
559.99 |
| Nov 08 2019 |
24177 |
563.62 |
| Nov 01 2019 |
24377 |
563.22 |
| Oct 25 2019 |
24508 |
563.22 |
| Oct 18 2019 |
24007 |
563.22 |
| Oct 11 2019 |
24340 |
563.22 |
| Oct 04 2019 |
24416 |
563.22 |
| Sep 27 2019 |
24368 |
563.22 |
| Sep 20 2019 |
24060 |
563.22 |
| Sep 13 2019 |
23975 |
563.22 |
| Sep 06 2019 |
23493 |
563.22 |
| Aug 30 2019 |
23569 |
563.22 |
| Aug 23 2019 |
23587 |
563.22 |
| Aug 16 2019 |
23382 |
563.22 |
| Aug 09 2019 |
23382 |
563.22 |
| Aug 02 2019 |
23395 |
563.22 |
| Jul 26 2019 |
23412 |
563.22 |
| Jul 19 2019 |
23427 |
563.22 |
| Jul 12 2019 |
23469 |
563.22 |
| Jul 05 2019 |
23482 |
563.22 |
| Jun 28 2019 |
23534 |
563.22 |
| Jun 21 2019 |
23564 |
563.22 |
| Jun 14 2019 |
23561 |
563.22 |
| Jun 07 2019 |
23538 |
563.22 |
| May 31 2019 |
23571 |
563.22 |
| May 24 2019 |
23575 |
563.22 |
| May 17 2019 |
23615 |
563.22 |
| May 10 2019 |
23604 |
563.22 |
| May 03 2019 |
23629 |
563.22 |
| Apr 26 2019 |
23624 |
563.22 |
| Apr 19 2019 |
23625 |
563.22 |
| Apr 12 2019 |
23633 |
563.22 |
| Apr 05 2019 |
23633 |
563.22 |
| Mar 29 2019 |
23634 |
563.22 |
| Mar 22 2019 |
23621 |
563.22 |
| Mar 15 2019 |
23628 |
563.22 |
| Mar 08 2019 |
23542 |
563.22 |
| Mar 01 2019 |
23548 |
563.22 |
| Feb 22 2019 |
23541 |
563.22 |
| Feb 15 2019 |
23546 |
563.22 |
| Feb 08 2019 |
23509 |
563.22 |
| Feb 01 2019 |
23536 |
563.22 |
| Jan 25 2019 |
23552 |
563.22 |
| Jan 18 2019 |
23044 |
563.22 |
| Jan 11 2019 |
23758 |
563.22 |
| Jan 04 2019 |
23899 |
563.22 |
| Dec 28 2018 |
23820 |
563.22 |
| Dec 21 2018 |
23652 |
563.22 |
| Dec 14 2018 |
23815 |
563.22 |
| Dec 07 2018 |
24101 |
563.22 |
