| Dec 22 2022 |
333 |
456.4 |
| Dec 15 2022 |
329 |
456.4 |
| Dec 08 2022 |
332 |
456.4 |
| Dec 01 2022 |
336 |
456.4 |
| Nov 24 2022 |
328 |
456.4 |
| Nov 17 2022 |
330 |
456.4 |
| Nov 10 2022 |
329 |
456.4 |
| Nov 03 2022 |
330 |
456.4 |
| Oct 27 2022 |
323 |
456.4 |
| Oct 20 2022 |
321 |
456.4 |
| Oct 13 2022 |
321 |
456.4 |
| Oct 06 2022 |
288 |
456.4 |
| Sep 29 2022 |
277 |
456.4 |
| Sep 22 2022 |
282 |
456.4 |
| Sep 15 2022 |
278 |
456.4 |
| Sep 08 2022 |
271 |
456.4 |
| Sep 01 2022 |
269 |
456.4 |
| Aug 25 2022 |
269 |
456.4 |
| Aug 18 2022 |
269 |
456.4 |
| Aug 11 2022 |
270 |
456.4 |
| Aug 04 2022 |
274 |
456.4 |
| Jul 28 2022 |
274 |
456.4 |
| Jul 21 2022 |
274 |
456.4 |
| Jul 14 2022 |
274 |
456.4 |
| Jul 07 2022 |
274 |
456.4 |
| Jun 30 2022 |
274 |
456.4 |
| Jun 23 2022 |
279 |
456.4 |
| Jun 16 2022 |
279 |
456.4 |
| Jun 09 2022 |
276 |
456.4 |
| Jun 02 2022 |
276 |
456.4 |
| May 26 2022 |
276 |
456.4 |
| May 19 2022 |
276 |
456.4 |
| May 12 2022 |
276 |
456.4 |
| May 05 2022 |
276 |
456.4 |
| Apr 28 2022 |
276 |
456.4 |
| Apr 21 2022 |
276 |
456.4 |
| Apr 14 2022 |
276 |
456.4 |
| Apr 07 2022 |
276 |
456.4 |
| Mar 31 2022 |
276 |
456.4 |
| Mar 24 2022 |
276 |
456.4 |
| Mar 17 2022 |
276 |
456.4 |
| Mar 10 2022 |
276 |
456.4 |
| Mar 03 2022 |
276 |
456.4 |
| Feb 24 2022 |
275 |
456.4 |
| Feb 17 2022 |
278 |
456.4 |
| Feb 10 2022 |
279 |
456.4 |
| Feb 03 2022 |
279 |
456.4 |
| Jan 27 2022 |
287 |
456.4 |
| Jan 20 2022 |
271 |
456.4 |
| Jan 13 2022 |
271 |
456.4 |
| Jan 06 2022 |
310 |
456.4 |
| Dec 30 2021 |
308 |
456.4 |
| Dec 23 2021 |
309 |
456.4 |
| Dec 16 2021 |
315 |
456.4 |
| Dec 09 2021 |
352 |
456.4 |
| Dec 02 2021 |
347 |
456.4 |
| Nov 25 2021 |
347 |
456.4 |
| Nov 18 2021 |
359 |
456.4 |
| Nov 29 2019 |
21068 |
532.74 |
| Nov 22 2019 |
21212 |
532.74 |
| Nov 15 2019 |
21430 |
532.74 |
| Nov 08 2019 |
21745 |
532.74 |
| Nov 01 2019 |
21860 |
532.74 |
| Oct 25 2019 |
21934 |
532.74 |
| Oct 18 2019 |
21456 |
532.74 |
| Oct 11 2019 |
21797 |
532.74 |
| Oct 04 2019 |
21907 |
532.74 |
| Sep 27 2019 |
21851 |
532.74 |
| Sep 20 2019 |
21531 |
532.74 |
| Sep 13 2019 |
21483 |
532.74 |
| Sep 06 2019 |
21037 |
532.74 |
| Aug 30 2019 |
21118 |
532.74 |
| Aug 23 2019 |
21151 |
532.74 |
| Aug 16 2019 |
20964 |
532.74 |
| Aug 09 2019 |
20964 |
532.74 |
| Aug 02 2019 |
20977 |
532.74 |
| Jul 26 2019 |
20989 |
532.74 |
| Jul 19 2019 |
21007 |
532.74 |
| Jul 12 2019 |
21051 |
532.74 |
| Jul 05 2019 |
21063 |
532.74 |
| Jun 28 2019 |
21112 |
532.74 |
| Jun 21 2019 |
21140 |
532.74 |
| Jun 14 2019 |
21137 |
532.74 |
| Jun 07 2019 |
21116 |
532.74 |
| May 31 2019 |
21153 |
532.74 |
| May 24 2019 |
21163 |
532.74 |
| May 17 2019 |
21199 |
532.74 |
| May 10 2019 |
21188 |
532.74 |
| May 03 2019 |
21203 |
532.74 |
| Apr 26 2019 |
21196 |
532.74 |
| Apr 19 2019 |
21198 |
532.74 |
| Apr 12 2019 |
21205 |
532.74 |
| Apr 05 2019 |
21205 |
532.74 |
| Mar 29 2019 |
21206 |
532.74 |
| Mar 22 2019 |
21194 |
532.74 |
| Mar 15 2019 |
21202 |
532.74 |
| Mar 08 2019 |
21118 |
532.74 |
| Mar 01 2019 |
21121 |
532.74 |
| Feb 22 2019 |
21113 |
532.74 |
| Feb 15 2019 |
21121 |
532.74 |
| Feb 08 2019 |
21086 |
532.74 |
| Feb 01 2019 |
21114 |
532.74 |
| Jan 25 2019 |
21129 |
532.74 |
| Jan 18 2019 |
20629 |
532.74 |
| Jan 11 2019 |
21304 |
532.74 |
| Jan 04 2019 |
21440 |
532.74 |
| Dec 28 2018 |
21388 |
532.74 |
| Dec 21 2018 |
21246 |
532.74 |
| Dec 14 2018 |
21378 |
532.74 |
| Dec 07 2018 |
21604 |
532.74 |
