| Mar 24 2023 |
261 |
215.47 |
| Mar 23 2023 |
261 |
215.47 |
| Mar 16 2023 |
261 |
215.47 |
| Mar 09 2023 |
261 |
215.47 |
| Mar 02 2023 |
261 |
215.47 |
| Feb 23 2023 |
260 |
215.47 |
| Feb 16 2023 |
261 |
215.47 |
| Feb 09 2023 |
263 |
215.47 |
| Feb 02 2023 |
262 |
215.47 |
| Jan 26 2023 |
259 |
215.47 |
| Jan 19 2023 |
258 |
215.47 |
| Jan 12 2023 |
252 |
215.47 |
| Jan 05 2023 |
257 |
215.47 |
| Dec 29 2022 |
255 |
215.47 |
| Dec 22 2022 |
341 |
211.93 |
| Dec 15 2022 |
336 |
211.93 |
| Dec 08 2022 |
305 |
209.45 |
| Dec 01 2022 |
300 |
209.45 |
| Nov 24 2022 |
304 |
209.45 |
| Nov 17 2022 |
285 |
207.2 |
| Nov 10 2022 |
281 |
207.2 |
| Nov 03 2022 |
269 |
206.82 |
| Oct 27 2022 |
252 |
208.06 |
| Oct 20 2022 |
237 |
206.38 |
| Oct 13 2022 |
213 |
202.44 |
| Oct 06 2022 |
214 |
202.44 |
| Sep 29 2022 |
213 |
202.44 |
| Sep 22 2022 |
214 |
202.44 |
| Sep 15 2022 |
214 |
202.44 |
| Sep 08 2022 |
215 |
202.44 |
| Sep 01 2022 |
216 |
202.44 |
| Aug 25 2022 |
216 |
202.44 |
| Aug 18 2022 |
216 |
202.44 |
| Aug 11 2022 |
217 |
202.44 |
| Aug 04 2022 |
217 |
202.44 |
| Jul 28 2022 |
217 |
202.44 |
| Jul 21 2022 |
217 |
202.44 |
| Jul 14 2022 |
217 |
202.44 |
| Jul 07 2022 |
217 |
202.44 |
| Jun 30 2022 |
217 |
202.44 |
| Jun 23 2022 |
217 |
202.44 |
| Jun 16 2022 |
217 |
202.44 |
| Jun 09 2022 |
217 |
202.44 |
| Jun 02 2022 |
217 |
202.44 |
| May 26 2022 |
217 |
202.44 |
| May 19 2022 |
217 |
202.44 |
| May 12 2022 |
217 |
202.44 |
| May 05 2022 |
217 |
202.44 |
| Apr 28 2022 |
217 |
202.44 |
| Apr 21 2022 |
217 |
202.44 |
| Apr 14 2022 |
217 |
202.44 |
| Apr 07 2022 |
217 |
202.44 |
| Mar 31 2022 |
217 |
202.44 |
| Mar 24 2022 |
217 |
202.44 |
| Mar 17 2022 |
216 |
202.44 |
| Mar 10 2022 |
216 |
202.44 |
| Mar 03 2022 |
216 |
202.44 |
| Feb 24 2022 |
216 |
202.44 |
| Feb 17 2022 |
216 |
202.44 |
| Feb 10 2022 |
218 |
202.44 |
| Feb 03 2022 |
220 |
202.44 |
| Jan 27 2022 |
221 |
202.44 |
| Jan 20 2022 |
216 |
202.44 |
| Jan 13 2022 |
221 |
202.44 |
| Jan 06 2022 |
236 |
202.44 |
| Dec 30 2021 |
244 |
202.44 |
| Dec 23 2021 |
247 |
202.44 |
| Dec 16 2021 |
246 |
202.44 |
| Dec 09 2021 |
253 |
202.2 |
| Dec 02 2021 |
260 |
202.2 |
| Nov 25 2021 |
272 |
202.2 |
| Nov 18 2021 |
290 |
203.96 |
| Nov 11 2021 |
291 |
203.96 |
| Nov 04 2021 |
292 |
203.96 |
| Oct 28 2021 |
300 |
203.96 |
| Oct 21 2021 |
302 |
203.96 |
| Oct 14 2021 |
301 |
203.96 |
| Oct 07 2021 |
305 |
203.96 |
| Sep 30 2021 |
306 |
203.96 |
| Sep 23 2021 |
310 |
203.96 |
| Sep 16 2021 |
315 |
203.96 |
| Sep 09 2021 |
314 |
203.96 |
| Sep 02 2021 |
314 |
203.96 |
| Aug 26 2021 |
315 |
203.96 |
| Aug 19 2021 |
315 |
203.96 |
| Aug 12 2021 |
315 |
203.96 |
| Aug 05 2021 |
319 |
203.96 |
| Jul 29 2021 |
319 |
203.96 |
| Jun 03 2021 |
305 |
203.96 |
| May 21 2021 |
230 |
203.21 |
| May 14 2021 |
225 |
203.21 |
| May 07 2021 |
225 |
203.21 |
| Apr 30 2021 |
225 |
203.21 |
| Apr 23 2021 |
225 |
203.21 |
| Apr 16 2021 |
225 |
203.21 |
| Apr 09 2021 |
225 |
203.21 |
| Apr 02 2021 |
225 |
203.21 |
| Mar 26 2021 |
225 |
203.21 |
| Mar 19 2021 |
225 |
203.21 |
| Mar 12 2021 |
225 |
203.21 |
| Mar 05 2021 |
225 |
203.21 |
| Feb 26 2021 |
225 |
203.21 |
| Feb 19 2021 |
222 |
203.21 |
| Feb 12 2021 |
220 |
203.21 |
| Feb 05 2021 |
221 |
203.21 |
| Jan 29 2021 |
227 |
203.21 |
| Jan 22 2021 |
225 |
203.21 |
| Jan 15 2021 |
203 |
203.21 |
| Jan 08 2021 |
277 |
203.21 |
| Jan 01 2021 |
273 |
203.21 |
| Dec 25 2020 |
288 |
203.21 |
| Dec 18 2020 |
288 |
203.21 |
| Dec 11 2020 |
315 |
203.96 |
| Dec 04 2020 |
317 |
203.96 |
| Nov 27 2020 |
306 |
203.96 |
| Nov 20 2020 |
315 |
203.96 |
| Nov 13 2020 |
325 |
203.96 |
| Nov 06 2020 |
353 |
206.05 |
| Oct 30 2020 |
431 |
211.57 |
| Oct 23 2020 |
630 |
223.91 |
| Oct 16 2020 |
827 |
232.46 |
| Oct 09 2020 |
837 |
232.46 |
| Oct 02 2020 |
850 |
232.46 |
| Sep 25 2020 |
1039 |
240.87 |
| Sep 18 2020 |
1055 |
240.87 |
| Sep 11 2020 |
1056 |
240.87 |
| Sep 04 2020 |
1065 |
240.87 |
| Aug 28 2020 |
1062 |
240.87 |
| Aug 21 2020 |
1063 |
240.87 |
| Aug 14 2020 |
1064 |
240.87 |
| Aug 07 2020 |
1084 |
240.87 |
| Jul 31 2020 |
1088 |
240.87 |
| Jul 24 2020 |
1088 |
240.87 |
| Jul 17 2020 |
1090 |
240.87 |
| Jul 10 2020 |
1093 |
240.87 |
| Jul 03 2020 |
1094 |
240.87 |
| Jun 26 2020 |
1094 |
240.87 |
| Jun 19 2020 |
1094 |
240.87 |
| Jun 12 2020 |
1094 |
240.87 |
| Jun 05 2020 |
1095 |
240.87 |
| May 29 2020 |
1094 |
240.87 |
| May 22 2020 |
1094 |
240.87 |
| May 15 2020 |
1094 |
240.87 |
| May 08 2020 |
1095 |
240.87 |
| May 01 2020 |
1096 |
240.87 |
| Apr 24 2020 |
1098 |
240.87 |
| Apr 17 2020 |
1098 |
240.87 |
| Apr 10 2020 |
1098 |
240.87 |
| Apr 03 2020 |
1098 |
240.87 |
| Mar 27 2020 |
1098 |
240.87 |
| Mar 20 2020 |
1099 |
240.87 |
| Mar 13 2020 |
1099 |
240.87 |
| Mar 06 2020 |
1099 |
240.87 |
| Feb 28 2020 |
1096 |
240.87 |
| Feb 21 2020 |
1101 |
240.87 |
| Feb 14 2020 |
1101 |
240.87 |
| Feb 07 2020 |
1103 |
240.87 |
| Jan 31 2020 |
1111 |
240.87 |
| Jan 24 2020 |
1023 |
240.87 |
| Jan 17 2020 |
1031 |
240.87 |
| Jan 10 2020 |
1180 |
240.87 |
| Jan 03 2020 |
1192 |
240.87 |
| Dec 27 2019 |
1189 |
240.87 |
| Dec 20 2019 |
1186 |
240.87 |
| Dec 13 2019 |
1431 |
249.09 |
| Dec 06 2019 |
1322 |
249.09 |
| Nov 29 2019 |
1583 |
256.68 |
| Nov 22 2019 |
2300 |
276.1 |
| Nov 15 2019 |
2323 |
276.1 |
| Nov 08 2019 |
2312 |
276.1 |
| Nov 01 2019 |
2302 |
276.1 |
| Oct 25 2019 |
2272 |
276.1 |
| Oct 18 2019 |
2266 |
276.1 |
| Oct 11 2019 |
2303 |
276.1 |
| Oct 04 2019 |
2530 |
281.06 |
| Sep 27 2019 |
2522 |
281.06 |
| Sep 20 2019 |
2495 |
281.06 |
| Sep 13 2019 |
2527 |
281.06 |
| Sep 06 2019 |
2428 |
281.06 |
| Aug 30 2019 |
2455 |
281.06 |
| Aug 23 2019 |
2465 |
281.06 |
| Aug 16 2019 |
2451 |
281.06 |
| Aug 09 2019 |
2451 |
281.06 |
| Aug 02 2019 |
2451 |
281.06 |
| Jul 26 2019 |
2444 |
281.06 |
| Jul 19 2019 |
2446 |
281.06 |
| Jul 12 2019 |
2451 |
281.06 |
| Jul 05 2019 |
2455 |
281.06 |
| Jun 28 2019 |
2454 |
281.06 |
| Jun 21 2019 |
2455 |
281.06 |
| Jun 14 2019 |
2453 |
281.06 |
| Jun 07 2019 |
2455 |
281.06 |
| May 31 2019 |
2458 |
281.06 |
| May 24 2019 |
2457 |
281.06 |
| May 17 2019 |
2462 |
281.06 |
| May 10 2019 |
2460 |
281.06 |
| May 03 2019 |
2464 |
281.06 |
| Apr 26 2019 |
2467 |
281.06 |
| Apr 19 2019 |
2468 |
281.06 |
| Apr 12 2019 |
2470 |
281.06 |
| Apr 05 2019 |
2470 |
281.06 |
| Mar 29 2019 |
2470 |
281.06 |
| Mar 22 2019 |
2468 |
281.06 |
| Mar 15 2019 |
2470 |
281.06 |
| Mar 08 2019 |
2473 |
281.06 |
| Mar 01 2019 |
2474 |
281.06 |
| Feb 22 2019 |
2471 |
281.06 |
| Feb 15 2019 |
2488 |
281.06 |
| Feb 08 2019 |
2479 |
281.06 |
| Feb 01 2019 |
2487 |
281.06 |
| Jan 25 2019 |
2488 |
281.06 |
| Jan 18 2019 |
2303 |
281.06 |
| Jan 11 2019 |
2499 |
281.06 |
| Jan 04 2019 |
2511 |
281.06 |
| Dec 28 2018 |
3043 |
294.89 |
| Dec 21 2018 |
3017 |
294.89 |
| Dec 14 2018 |
2987 |
294.89 |
| Dec 07 2018 |
3037 |
294.89 |
