| Dec 22 2022 |
12384 |
643.21 |
| Dec 15 2022 |
12276 |
643.21 |
| Dec 08 2022 |
12294 |
643.21 |
| Dec 01 2022 |
12166 |
643.21 |
| Nov 24 2022 |
12168 |
643.21 |
| Nov 17 2022 |
12010 |
643.21 |
| Nov 10 2022 |
11986 |
643.21 |
| Nov 03 2022 |
11729 |
643.21 |
| Oct 27 2022 |
11397 |
643.21 |
| Oct 20 2022 |
11347 |
643.21 |
| Oct 13 2022 |
11225 |
643.21 |
| Oct 06 2022 |
10661 |
643.21 |
| Sep 29 2022 |
10299 |
643.21 |
| Sep 22 2022 |
10158 |
643.21 |
| Sep 15 2022 |
9977 |
643.21 |
| Sep 08 2022 |
9715 |
643.21 |
| Sep 01 2022 |
9681 |
643.21 |
| Aug 25 2022 |
9630 |
643.21 |
| Aug 18 2022 |
9624 |
643.21 |
| Aug 11 2022 |
9623 |
643.21 |
| Aug 04 2022 |
9595 |
643.21 |
| Jul 28 2022 |
9595 |
643.21 |
| Jul 21 2022 |
9595 |
643.21 |
| Jul 14 2022 |
9595 |
643.21 |
| Jul 07 2022 |
9595 |
643.21 |
| Jun 30 2022 |
9595 |
643.21 |
| Jun 23 2022 |
9600 |
643.21 |
| Jun 16 2022 |
9600 |
643.21 |
| Jun 09 2022 |
9607 |
643.21 |
| Jun 02 2022 |
9607 |
643.21 |
| May 26 2022 |
9602 |
643.21 |
| May 19 2022 |
9602 |
643.21 |
| May 12 2022 |
9602 |
643.21 |
| May 05 2022 |
9602 |
643.21 |
| Apr 28 2022 |
9606 |
643.21 |
| Apr 21 2022 |
9606 |
643.21 |
| Apr 14 2022 |
9606 |
643.21 |
| Apr 07 2022 |
9606 |
643.21 |
| Mar 31 2022 |
9606 |
643.21 |
| Mar 24 2022 |
9607 |
643.21 |
| Mar 17 2022 |
9581 |
643.21 |
| Mar 10 2022 |
9581 |
643.21 |
| Mar 03 2022 |
9581 |
643.21 |
| Feb 24 2022 |
9575 |
643.21 |
| Feb 17 2022 |
9592 |
643.21 |
| Feb 10 2022 |
9593 |
643.21 |
| Feb 03 2022 |
9592 |
643.21 |
| Jan 27 2022 |
9586 |
643.21 |
| Jan 20 2022 |
9460 |
643.21 |
| Jan 13 2022 |
9470 |
643.21 |
| Jan 06 2022 |
9947 |
643.21 |
| Dec 30 2021 |
9952 |
643.21 |
| Dec 23 2021 |
9965 |
643.21 |
| Dec 16 2021 |
10199 |
643.21 |
| Dec 09 2021 |
10496 |
643.21 |
| Dec 02 2021 |
8028 |
533.97 |
| Nov 25 2021 |
8188 |
513.76 |
| Nov 18 2021 |
8184 |
512.35 |
| Nov 11 2021 |
8387 |
521.15 |
| Nov 04 2021 |
8569 |
521.15 |
| Oct 28 2021 |
8134 |
488.71 |
| Oct 21 2021 |
8176 |
488.71 |
| Oct 14 2021 |
8300 |
488.71 |
| Oct 07 2021 |
8200 |
485.44 |
| Sep 30 2021 |
8351 |
485.44 |
| Sep 23 2021 |
8537 |
485.44 |
| Sep 16 2021 |
8752 |
485.44 |
| Sep 09 2021 |
8894 |
485.44 |
| Sep 02 2021 |
9051 |
485.44 |
| Aug 26 2021 |
8832 |
479.44 |
| Aug 19 2021 |
8855 |
479.44 |
| Aug 12 2021 |
8878 |
479.44 |
| Aug 05 2021 |
8893 |
479.44 |
| Jul 29 2021 |
8898 |
479.44 |
| Jun 03 2021 |
9272 |
479.44 |
| Dec 04 2020 |
5495 |
424.72 |
| Nov 27 2020 |
6275 |
449.03 |
| Nov 20 2020 |
8277 |
468.73 |
| Nov 13 2020 |
10191 |
490.63 |
| Nov 06 2020 |
11046 |
490.63 |
| Oct 30 2020 |
11839 |
488.71 |
| Oct 23 2020 |
12696 |
488.71 |
| Oct 16 2020 |
13414 |
488.71 |
| Oct 09 2020 |
13854 |
485.44 |
| Oct 02 2020 |
14352 |
485.44 |
| Sep 25 2020 |
14701 |
485.44 |
| Sep 18 2020 |
15118 |
485.44 |
| Sep 11 2020 |
15402 |
485.44 |
| Sep 04 2020 |
15684 |
485.44 |
| Aug 28 2020 |
15277 |
479.44 |
| Aug 21 2020 |
15329 |
479.44 |
| Aug 14 2020 |
15349 |
479.44 |
| Aug 07 2020 |
15473 |
479.44 |
| Jul 31 2020 |
15538 |
479.44 |
| Jul 24 2020 |
15538 |
479.44 |
| Jul 17 2020 |
15565 |
479.44 |
| Jul 10 2020 |
15598 |
479.44 |
| Jul 03 2020 |
15661 |
479.44 |
| Jun 26 2020 |
15661 |
479.44 |
| Jun 19 2020 |
15661 |
479.44 |
| Jun 12 2020 |
15672 |
479.44 |
| Jun 05 2020 |
15697 |
479.44 |
| May 29 2020 |
15723 |
479.44 |
| May 22 2020 |
15768 |
479.44 |
| May 15 2020 |
15768 |
479.44 |
| May 08 2020 |
15775 |
479.44 |
| May 01 2020 |
15784 |
479.44 |
| Apr 24 2020 |
15835 |
479.44 |
| Apr 17 2020 |
15836 |
479.44 |
| Apr 10 2020 |
15836 |
479.44 |
| Apr 03 2020 |
15836 |
479.44 |
| Mar 27 2020 |
15836 |
479.44 |
| Mar 20 2020 |
15846 |
479.44 |
| Mar 13 2020 |
15846 |
479.44 |
| Mar 06 2020 |
15846 |
479.44 |
| Feb 28 2020 |
15820 |
479.44 |
| Feb 21 2020 |
15881 |
479.44 |
| Feb 14 2020 |
15890 |
479.44 |
| Feb 07 2020 |
15912 |
479.44 |
| Jan 31 2020 |
15932 |
479.44 |
| Jan 24 2020 |
15560 |
479.44 |
| Jan 17 2020 |
15594 |
479.44 |
| Jan 10 2020 |
16258 |
479.44 |
| Jan 03 2020 |
16147 |
479.44 |
| Dec 27 2019 |
16159 |
479.44 |
| Dec 20 2019 |
16187 |
479.44 |
| Dec 13 2019 |
16250 |
479.44 |
| Dec 06 2019 |
19747 |
521.84 |
| Nov 29 2019 |
21921 |
543.16 |
| Nov 22 2019 |
22053 |
543.16 |
| Nov 15 2019 |
21933 |
539.48 |
| Nov 08 2019 |
22269 |
539.48 |
| Nov 01 2019 |
24122 |
559.49 |
| Oct 25 2019 |
24242 |
559.49 |
| Oct 18 2019 |
23736 |
559.49 |
| Oct 11 2019 |
24831 |
569.23 |
| Oct 04 2019 |
24916 |
569.23 |
| Sep 27 2019 |
24871 |
569.23 |
| Sep 20 2019 |
24520 |
569.23 |
| Sep 13 2019 |
24419 |
569.23 |
| Sep 06 2019 |
27793 |
628.46 |
| Aug 30 2019 |
27914 |
628.46 |
| Aug 23 2019 |
27933 |
628.46 |
| Aug 16 2019 |
27647 |
628.46 |
| Aug 09 2019 |
27647 |
628.46 |
| Aug 02 2019 |
27663 |
628.46 |
| Jul 26 2019 |
27682 |
628.46 |
| Jul 19 2019 |
27696 |
628.46 |
| Jul 12 2019 |
27746 |
628.46 |
| Jul 05 2019 |
27762 |
628.46 |
| Jun 28 2019 |
27821 |
628.46 |
| Jun 21 2019 |
27852 |
628.46 |
| Jun 14 2019 |
27841 |
628.46 |
| Jun 07 2019 |
27815 |
628.46 |
| May 31 2019 |
27852 |
628.46 |
| May 24 2019 |
27856 |
628.46 |
| May 17 2019 |
27903 |
628.46 |
| May 10 2019 |
27893 |
628.46 |
| May 03 2019 |
27923 |
628.46 |
| Apr 26 2019 |
27919 |
628.46 |
| Apr 19 2019 |
27924 |
628.46 |
| Apr 12 2019 |
27936 |
628.46 |
| Apr 05 2019 |
27936 |
628.46 |
| Mar 29 2019 |
27937 |
628.46 |
| Mar 22 2019 |
27917 |
628.46 |
| Mar 15 2019 |
27930 |
628.46 |
| Mar 08 2019 |
27827 |
628.46 |
| Mar 01 2019 |
27835 |
628.46 |
| Feb 22 2019 |
27825 |
628.46 |
| Feb 15 2019 |
27836 |
628.46 |
| Feb 08 2019 |
27795 |
628.46 |
| Feb 01 2019 |
27822 |
628.46 |
| Jan 25 2019 |
27836 |
628.46 |
| Jan 18 2019 |
27307 |
628.46 |
| Jan 11 2019 |
28051 |
628.46 |
| Jan 04 2019 |
28220 |
628.46 |
| Dec 28 2018 |
28131 |
628.46 |
| Dec 21 2018 |
27917 |
628.46 |
| Dec 14 2018 |
28117 |
628.46 |
| Dec 07 2018 |
28483 |
628.46 |
